業種別株価指数 サービス業 日足 時系列データ (2009年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2009-12-30711.13711.34699.95699.95
2009-12-29706.26709.70703.45709.10
2009-12-28699.53705.80698.38704.75
2009-12-25699.60699.97696.28698.70
2009-12-24701.27701.41697.26700.11
2009-12-22701.85704.37697.64703.03
2009-12-21695.78701.09695.78699.05
2009-12-18687.62695.07686.91694.74
2009-12-17688.89692.98686.83686.83
2009-12-16687.28693.32685.43689.94
2009-12-15681.63683.85680.11682.77
2009-12-14690.71690.71681.76686.13
2009-12-11688.29690.50682.07690.49
2009-12-10688.85694.30683.73684.44
2009-12-09690.70690.72687.76688.46
2009-12-08689.57696.64689.57693.06
2009-12-07691.27692.99686.50689.51
2009-12-04691.38691.38685.14687.47
2009-12-03678.95692.23677.93692.23
2009-12-02672.98673.66669.01672.35
2009-12-01660.15674.63659.02674.63
2009-11-30651.76663.22649.33663.22
2009-11-27649.63652.82646.09647.46
2009-11-26653.34656.49648.62655.56
2009-11-25656.39658.40653.59658.40
2009-11-24663.20663.20654.32654.85
2009-11-20660.68664.76659.94664.67
2009-11-19669.46669.46660.24663.68
2009-11-18668.29672.85666.61667.64
2009-11-17672.21672.24666.76667.93
2009-11-16674.43675.51668.38669.55
2009-11-13677.64679.37674.49674.49
2009-11-12678.24678.91674.66675.63
2009-11-11680.83685.98677.01677.46
2009-11-10683.17685.64679.96680.64
2009-11-09679.78685.19678.75682.21
2009-11-06680.05680.26676.00677.72
2009-11-05681.00683.30674.84677.38
2009-11-04683.53683.56676.64683.34
2009-11-02683.61686.26675.76685.07
2009-10-30684.19690.94684.01690.70
2009-10-29683.67685.86678.54678.75
2009-10-28688.01692.51687.92689.83
2009-10-27695.16695.67688.06689.27
2009-10-26694.46701.81693.22699.44
2009-10-23696.95699.15694.09695.24
2009-10-22697.34697.96691.94696.30
2009-10-21700.73703.12698.66700.67
2009-10-20703.04705.56702.72704.97
2009-10-19691.23700.33691.23699.55
2009-10-16693.29696.59690.68693.91
2009-10-15693.80698.02691.51694.39
2009-10-14688.83691.39686.83688.28
2009-10-13687.77688.75683.07686.39
2009-10-09686.04689.48680.65689.48
2009-10-08687.52688.87684.20686.37
2009-10-07688.06688.10682.78685.68
2009-10-06688.84688.84681.37687.94
2009-10-05694.70696.88685.82688.36
2009-10-02704.98704.98695.16696.73
2009-10-01709.63713.46708.24711.65
2009-09-30707.19713.64705.25713.64
2009-09-29707.88711.30703.27711.30
2009-09-28704.15712.82700.01707.10
2009-09-25716.85717.00705.42710.40
2009-09-24712.35724.63711.95723.34
2009-09-18709.29710.27702.99708.23
2009-09-17709.98712.36707.24711.76
2009-09-16713.23715.91705.44706.40
2009-09-15714.47714.47709.31711.24
2009-09-14717.81717.81706.91711.95
2009-09-11725.23725.23714.95719.15
2009-09-10712.79724.94712.79724.40
2009-09-09707.60712.82705.86708.01
2009-09-08703.11707.00700.78706.70
2009-09-07706.22706.22701.05702.09
2009-09-04710.41710.57701.81701.81
2009-09-03710.22713.82707.56709.09
2009-09-02715.95715.95707.77712.80
2009-09-01723.87725.50721.35721.71
2009-08-31728.07742.84721.26726.15
2009-08-28721.41723.74718.55723.11
2009-08-27719.30721.20713.97716.41
2009-08-26718.87722.71717.26722.40
2009-08-25721.60723.91716.69716.69
2009-08-24714.49727.50714.49725.99
2009-08-21709.82709.82699.67705.50
2009-08-20698.50710.50697.06709.40
2009-08-19702.67702.67697.94698.45
2009-08-18701.20705.68698.93704.23
2009-08-17711.92712.10701.40702.62
2009-08-14712.12716.43711.76712.74
2009-08-13710.69713.78708.26712.29
2009-08-12710.86710.89705.01705.91
2009-08-11707.77715.88707.61715.76
2009-08-10711.32712.31705.64707.76
2009-08-07707.67707.67699.14706.42
2009-08-06708.23712.95705.43709.26
2009-08-05710.20712.81708.18708.21
2009-08-04708.34712.74705.35707.23
2009-08-03706.15707.18701.49703.85
2009-07-31705.22705.67698.25701.62
2009-07-30707.18707.66698.27701.08
2009-07-29703.37709.14703.37705.38
2009-07-28710.56710.56703.44704.35
2009-07-27706.69713.08706.65708.59
2009-07-24701.06702.32697.98702.32
2009-07-23696.60701.84694.89695.41
2009-07-22698.38701.24693.39698.46
2009-07-21691.94699.11691.88696.90
2009-07-17682.84685.49680.32684.87
2009-07-16683.03686.30678.31679.03
2009-07-15679.27682.46676.24677.42
2009-07-14683.08683.42673.92675.82
2009-07-13692.78697.80675.99677.01
2009-07-10690.40693.97688.55692.38
2009-07-09688.03691.35685.65688.01
2009-07-08699.89699.89690.74692.33
2009-07-07698.08707.76698.08704.88
2009-07-06692.69696.45692.19695.04
2009-07-03690.60693.50687.34692.51
2009-07-02699.79700.45695.58696.74
2009-07-01693.93705.52693.17697.12
2009-06-30692.22698.96691.54696.25
2009-06-29690.68694.15685.36687.72
2009-06-26689.23690.62685.32690.24
2009-06-25681.59691.77681.59688.56
2009-06-24686.68689.79680.47680.47
2009-06-23688.32688.35679.79684.54
2009-06-22687.72699.23687.70695.75
2009-06-19687.73687.73683.52685.57
2009-06-18682.91685.13679.91684.92
2009-06-17675.09686.77675.09684.43
2009-06-16685.80687.33677.60678.67
2009-06-15682.95695.20681.02693.59
2009-06-12674.60683.32674.16681.93
2009-06-11673.31674.55671.46671.46
2009-06-10665.20674.36663.91674.36
2009-06-09664.07664.67659.79662.05
2009-06-08663.22667.17662.14664.69
2009-06-05668.58668.78658.41660.50
2009-06-04667.60671.19664.56666.78
2009-06-03665.73671.43665.71669.19
2009-06-02668.98669.43664.90665.67
2009-06-01661.98665.66658.59664.88
2009-05-29662.47663.23657.84662.59
2009-05-28663.73668.08662.58665.47
2009-05-27665.61669.13664.37667.00
2009-05-26661.44662.10654.18660.79
2009-05-25650.15660.11650.15659.28
2009-05-22643.61650.78642.98649.26
2009-05-21651.45652.59645.37647.78
2009-05-20653.91657.30652.22656.29
2009-05-19641.79649.19641.73647.55
2009-05-18640.20640.71632.55634.80
2009-05-15639.80645.14638.60643.20
2009-05-14641.39644.22636.40641.09
2009-05-13641.56649.81641.56648.57
2009-05-12649.20649.92639.95639.95
2009-05-11637.87653.04635.21653.04
2009-05-08626.54636.88624.60635.70
2009-05-07629.65635.45619.34623.16
2009-05-01619.33624.30616.07621.70
2009-04-30610.82623.51610.82620.08
2009-04-28611.39619.68604.61604.61
2009-04-27618.94619.40609.41613.03
2009-04-24623.76623.76613.30614.44
2009-04-23616.16628.75614.12627.77
2009-04-22622.66623.16614.49616.74
2009-04-21619.51621.49610.95619.33
2009-04-20620.83625.66619.54625.44
2009-04-17624.82629.28621.40622.38
2009-04-16627.89633.61620.00621.95
2009-04-15620.06626.68618.16625.18
2009-04-14615.63620.85611.33618.99
2009-04-13614.15616.95611.07612.03
2009-04-10623.47623.58611.83614.21
2009-04-09610.39619.17609.93618.26
2009-04-08610.78616.14608.71610.17
2009-04-07609.42612.31603.78609.46
2009-04-06609.77612.26603.94608.84
2009-04-03615.88616.03600.56604.06
2009-04-02605.96616.47603.83614.70
2009-04-01596.19602.21588.45602.21
2009-03-31604.03610.74593.71598.01
2009-03-30620.29623.52603.44603.44
2009-03-27626.76628.18617.12617.12
2009-03-26619.51622.91613.00622.67
2009-03-25622.49623.65617.55623.61
2009-03-24616.53622.68612.66622.68
2009-03-23599.23608.83598.62608.83
2009-03-19595.83601.66594.17596.71
2009-03-18591.65593.41586.14590.70
2009-03-17591.22592.12582.50588.58
2009-03-16578.44588.18578.08586.55
2009-03-13565.58576.30565.54575.78
2009-03-12566.65568.64559.35562.69
2009-03-11566.77574.07565.34567.84
2009-03-10568.45568.76558.80559.79
2009-03-09572.24574.84566.99568.11
2009-03-06573.08577.76566.40571.36
2009-03-05575.24582.37575.21577.46
2009-03-04564.72576.63560.73575.56
2009-03-03568.22570.35558.29567.32
2009-03-02581.77581.90570.64573.80
2009-02-27582.89588.68580.11588.10
2009-02-26583.92590.07580.26582.89
2009-02-25579.32582.00573.06581.31
2009-02-24573.54573.81568.40572.06
2009-02-23574.81581.51570.56580.11
2009-02-20593.68594.57579.40580.20
2009-02-19594.42596.60590.89592.97
2009-02-18594.71595.91588.86589.03
2009-02-17599.62603.49597.99599.93
2009-02-16595.24605.77594.42601.39
2009-02-13587.81599.88587.81596.74
2009-02-12586.83590.35579.78581.93
2009-02-10588.67596.10588.67591.35
2009-02-09609.25611.78582.50582.63
2009-02-06615.18615.42605.12606.73
2009-02-05618.95618.95604.93614.18
2009-02-04611.29622.19610.06621.35
2009-02-03618.26623.89606.68608.38
2009-02-02620.96621.44613.16618.00
2009-01-30624.00625.93618.10625.75
2009-01-29634.48638.93623.61629.20
2009-01-28624.75633.29623.51629.80
2009-01-27621.24627.38619.35623.65
2009-01-26613.76621.05612.76615.94
2009-01-23616.15618.36609.13615.62
2009-01-22612.48616.02606.38616.02
2009-01-21615.63616.22606.92608.79
2009-01-20628.22629.20617.69622.70
2009-01-19635.32636.73627.22630.85
2009-01-16627.88632.72620.73630.34
2009-01-15627.52630.26617.36625.51
2009-01-14635.82638.27631.14634.95
2009-01-13651.97652.42635.45637.11
2009-01-09667.26667.26657.94658.60
2009-01-08670.47675.72665.24666.35
2009-01-07688.89688.89673.42674.17
2009-01-06698.35698.35686.86687.59
2009-01-05702.04707.46694.86694.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog