業種別株価指数 サービス業 日足 時系列データ (2008年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2008-12-30687.76695.66687.55695.34
2008-12-29684.56691.28682.24690.14
2008-12-26679.98684.65679.65684.38
2008-12-25673.72679.11673.07676.40
2008-12-24672.71674.90665.36673.28
2008-12-22678.03682.16675.22677.56
2008-12-19686.90689.51677.60677.60
2008-12-18688.66696.31685.06690.17
2008-12-17696.77699.11681.28691.79
2008-12-16693.27693.35686.94692.10
2008-12-15685.13697.78684.88696.34
2008-12-12686.83693.20671.21676.48
2008-12-11688.42692.08680.44692.08
2008-12-10677.81689.78677.43687.63
2008-12-09681.50682.43673.35677.91
2008-12-08669.60682.75667.38681.99
2008-12-05669.62675.59668.02668.35
2008-12-04673.20676.95662.65668.07
2008-12-03665.03672.23663.37669.89
2008-12-02673.60673.60657.65660.13
2008-12-01688.95689.58678.22679.09
2008-11-28688.04690.06683.70689.94
2008-11-27692.48698.58681.65687.16
2008-11-26696.54702.06687.66689.82
2008-11-25686.42699.10681.04699.10
2008-11-21666.21682.59650.82679.39
2008-11-20682.46683.83671.48671.48
2008-11-19687.06690.35680.97689.10
2008-11-18685.35691.81681.17687.49
2008-11-17681.70695.98670.86686.43
2008-11-14672.31692.84672.31688.10
2008-11-13672.54672.55658.85663.08
2008-11-12674.11686.70672.92681.09
2008-11-11679.69687.84668.65676.64
2008-11-10666.94687.24665.51682.85
2008-11-07664.57672.46645.03659.19
2008-11-06677.35683.43670.31673.35
2008-11-05679.96688.35672.05688.02
2008-11-04653.29676.32653.29674.25
2008-10-31660.97666.62645.54645.92
2008-10-30629.96659.33623.00659.33
2008-10-29609.81639.17587.68625.80
2008-10-28579.03604.72565.18601.04
2008-10-27602.98609.44583.13584.51
2008-10-24645.15645.15603.51605.25
2008-10-23647.25651.48620.18650.02
2008-10-22691.44691.69654.98654.98
2008-10-21695.70708.75691.80699.64
2008-10-20666.63689.53664.97688.81
2008-10-17645.45664.53645.03662.47
2008-10-16665.59665.79622.42638.65
2008-10-15656.96676.45653.18675.68
2008-10-14600.52662.63600.52662.23
2008-10-10642.28642.28588.23590.91
2008-10-09644.19666.04638.70651.33
2008-10-08701.30702.61646.55650.39
2008-10-07722.07722.22694.18710.20
2008-10-06749.58751.69728.81733.14
2008-10-03771.79773.52755.33756.33
2008-10-02784.67789.90779.30779.64
2008-10-01776.81783.02771.92782.10
2008-09-30778.73778.87760.52770.17
2008-09-29795.63804.31788.07789.45
2008-09-26799.12802.13793.98798.74
2008-09-25797.70801.16790.72800.23
2008-09-24798.56806.33794.65806.33
2008-09-22813.39814.53799.74800.38
2008-09-19798.89803.98797.28803.68
2008-09-18792.45800.95781.53795.62
2008-09-17800.74807.84794.32800.61
2008-09-16806.33806.37782.31794.84
2008-09-12819.70822.26813.03817.45
2008-09-11819.32820.58813.69813.69
2008-09-10818.76827.90816.53825.36
2008-09-09835.99836.11825.35827.12
2008-09-08822.32839.41822.20838.03
2008-09-05820.91821.27813.42816.46
2008-09-04844.54844.95832.37832.94
2008-09-03842.24849.24842.24848.00
2008-09-02842.79850.17831.29834.50
2008-09-01847.32848.60843.33843.84
2008-08-29842.30852.47842.30851.38
2008-08-28832.15835.80828.88835.65
2008-08-27829.45830.15826.18829.86
2008-08-26831.66832.03826.53832.03
2008-08-25832.95839.82832.95836.82
2008-08-22825.63826.72821.15826.72
2008-08-21829.78830.94823.42825.65
2008-08-20819.25828.89818.86828.09
2008-08-19829.38829.38815.54825.27
2008-08-18828.26840.28827.30834.38
2008-08-15823.22827.89822.23827.46
2008-08-14819.59826.53817.70821.71
2008-08-13836.04836.04816.72821.69
2008-08-12844.37844.66837.53839.92
2008-08-11842.91848.29842.41846.18
2008-08-08837.53843.95833.69840.90
2008-08-07859.70859.70841.03843.81
2008-08-06854.71864.75852.69860.94
2008-08-05846.65854.74844.51845.80
2008-08-04847.68850.71845.14845.99
2008-08-01859.15859.47842.12846.58
2008-07-31862.93867.80860.56863.96
2008-07-30845.80858.94845.80858.76
2008-07-29846.56846.99835.41842.82
2008-07-28851.75856.89851.75853.36
2008-07-25848.04853.17845.24847.03
2008-07-24843.13853.15841.55853.15
2008-07-23840.70842.74835.87837.79
2008-07-22829.41835.97829.26835.60
2008-07-18832.69833.15821.37821.84
2008-07-17830.82831.79826.93830.94
2008-07-16821.54827.87820.03824.10
2008-07-15832.28832.28821.44823.75
2008-07-14838.15847.38837.49838.05
2008-07-11844.65844.67836.71839.34
2008-07-10842.14849.59840.03845.78
2008-07-09850.45855.26843.69844.15
2008-07-08855.57856.78842.80846.61
2008-07-07853.49861.73850.57858.45
2008-07-04863.48863.66850.89856.62
2008-07-03860.18868.66859.71867.27
2008-07-02870.57870.57860.52863.62
2008-07-01864.39872.85862.97871.49
2008-06-30864.30867.90860.49861.25
2008-06-27854.20861.85850.46861.78
2008-06-26870.00870.95862.51866.70
2008-06-25864.46869.86856.70869.86
2008-06-24864.06866.77861.64864.57
2008-06-23857.98869.59855.17864.34
2008-06-20871.33873.23860.58862.13
2008-06-19879.01879.01865.30866.89
2008-06-18882.82885.76881.85881.96
2008-06-17877.80885.38877.06884.20
2008-06-16870.43880.01867.66877.71
2008-06-13872.12872.12858.86864.10
2008-06-12866.95869.89864.75869.67
2008-06-11881.67881.67867.64873.79
2008-06-10888.84889.10875.62877.86
2008-06-09882.98889.10877.91884.32
2008-06-06902.14902.14894.57894.57
2008-06-05891.91895.33889.43893.78
2008-06-04890.81895.71890.13894.25
2008-06-03897.94899.75886.04886.76
2008-06-02898.68907.00891.45903.98
2008-05-30891.93898.44891.59898.04
2008-05-29882.18892.79882.18891.09
2008-05-28887.99888.08876.00878.11
2008-05-27881.04888.15881.04886.73
2008-05-26888.19889.27878.83878.84
2008-05-23893.17897.67891.36891.36
2008-05-22884.86896.88881.54894.84
2008-05-21891.91897.18888.05889.59
2008-05-20903.15903.34894.36896.85
2008-05-19906.89908.75902.27904.42
2008-05-16915.96918.10903.04904.18
2008-05-15909.72920.27909.68916.13
2008-05-14895.72905.03892.80904.59
2008-05-13885.09897.10884.47894.05
2008-05-12875.55885.78874.02884.04
2008-05-09882.92890.24879.32879.36
2008-05-08880.76886.27880.76881.15
2008-05-07884.03888.60878.70882.06
2008-05-02882.06885.61869.67877.15
2008-05-01874.09876.85871.61872.74
2008-04-30876.83879.77874.24875.40
2008-04-28880.84885.17874.71879.76
2008-04-25873.01883.10872.39880.75
2008-04-24874.37875.05867.28869.65
2008-04-23864.19877.41863.82873.46
2008-04-22869.29870.27866.03867.99
2008-04-21885.95887.15871.23873.54
2008-04-18880.71882.37867.06876.28
2008-04-17885.52888.33876.31879.84
2008-04-16873.36878.31871.58876.09
2008-04-15866.17867.65858.11865.85
2008-04-14874.99874.99861.24865.53
2008-04-11871.67886.98871.66886.98
2008-04-10873.11873.11862.24864.10
2008-04-09884.81887.31870.03875.71
2008-04-08892.99893.74878.88879.62
2008-04-07888.61897.01887.38896.43
2008-04-04877.89888.25876.37888.25
2008-04-03874.23881.52869.59881.52
2008-04-02869.03881.60869.03873.58
2008-04-01853.45864.08853.26859.60
2008-03-31854.31855.69837.54848.44
2008-03-28849.56861.03843.82860.05
2008-03-27846.52851.21841.45849.21
2008-03-26840.25849.43840.25848.78
2008-03-25845.08848.78840.74847.18
2008-03-24834.60841.13834.15835.35
2008-03-21824.16833.48824.16832.92
2008-03-19810.10822.62810.10819.26
2008-03-18798.89803.14791.36799.60
2008-03-17812.97813.24795.30799.03
2008-03-14836.33839.64818.46821.90
2008-03-13848.72850.45830.50832.52
2008-03-12859.57864.99853.11856.59
2008-03-11839.42848.65838.47848.65
2008-03-10857.42859.21846.27848.51
2008-03-07862.26868.22856.60861.51
2008-03-06868.82876.46861.44872.36
2008-03-05861.25867.46860.41861.52
2008-03-04861.91865.74857.42862.98
2008-03-03874.12874.75856.41857.77
2008-02-29892.40893.50883.87885.72
2008-02-28892.15903.14889.98901.36
2008-02-27889.54900.37889.42897.04
2008-02-26903.43903.71878.74879.11
2008-02-25892.03901.74891.83901.74
2008-02-22891.05892.91881.20889.78
2008-02-21889.52899.20889.00895.54
2008-02-20898.59901.10880.52880.52
2008-02-19901.34902.44895.54899.01
2008-02-18891.36903.71891.36893.83
2008-02-15875.96895.06874.29891.40
2008-02-14871.20882.23869.09882.23
2008-02-13867.35870.46860.27861.31
2008-02-12867.11869.27860.92860.92
2008-02-08867.96873.56864.35866.47
2008-02-07867.01872.95858.83871.31
2008-02-06886.32887.02866.01866.01
2008-02-05898.92901.38890.21897.87
2008-02-04887.55903.00887.50902.80
2008-02-01882.30886.40874.86877.53
2008-01-31864.82893.18863.34890.64
2008-01-30880.27880.27863.99868.06
2008-01-29870.85879.88864.13874.68
2008-01-28866.76872.49859.32859.32
2008-01-25865.87872.03861.76870.81
2008-01-24848.89860.21848.60855.47
2008-01-23850.58859.83831.58840.22
2008-01-22867.39867.39835.18837.05
2008-01-21904.59904.85878.52878.52
2008-01-18900.41917.56885.56915.10
2008-01-17903.75913.57896.76912.72
2008-01-16912.55916.87903.37903.97
2008-01-15936.03937.08916.99918.57
2008-01-11947.96948.44930.49932.92
2008-01-10956.86956.86948.22949.33
2008-01-09939.38957.92936.80957.92
2008-01-08944.73948.14937.35947.46
2008-01-07954.63954.63945.03948.31
2008-01-04994.69996.08958.30962.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog