業種別株価指数 サービス業 日足 時系列データ (2007年)

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2007-12-281002.141002.41995.16997.03
2007-12-271005.961007.741000.321005.68
2007-12-261004.621011.791003.391011.79
2007-12-251007.121011.051000.511002.71
2007-12-21992.991000.32988.751000.06
2007-12-20995.17995.59988.01990.17
2007-12-19995.25999.21986.82986.82
2007-12-18984.12998.85982.77996.21
2007-12-171001.471004.53991.15991.34
2007-12-141005.961014.181002.851007.70
2007-12-131016.461017.871005.201005.28
2007-12-121014.781025.951009.971023.95
2007-12-111025.691029.281018.501020.75
2007-12-101038.541040.191018.091021.72
2007-12-071036.711045.971036.661038.46
2007-12-061040.821041.141024.751029.23
2007-12-051024.511037.391020.791037.39
2007-12-041028.071034.801028.071031.38
2007-12-031031.181032.681023.311026.79
2007-11-301024.871031.781022.111026.03
2007-11-291029.521037.941023.651026.46
2007-11-281019.121022.451015.031021.44
2007-11-27996.631018.20993.841017.53
2007-11-26996.651012.79996.011006.28
2007-11-22989.151002.44987.651001.20
2007-11-21998.891005.18986.20988.30
2007-11-20990.071004.58983.931002.01
2007-11-191003.811007.28995.99999.78
2007-11-161009.461009.46996.871001.92
2007-11-151022.011028.251014.771017.01
2007-11-141013.711022.891010.451022.85
2007-11-13997.281009.43994.771004.61
2007-11-12998.111001.85989.051000.68
2007-11-091006.131015.161003.041007.04
2007-11-081013.301013.30996.451006.96
2007-11-071048.171048.171023.851026.16
2007-11-061035.251052.441035.251045.72
2007-11-051052.971053.041040.451041.83
2007-11-021053.071062.511049.531055.94
2007-11-011069.501072.461061.701066.12
2007-10-311050.721067.761050.491067.76
2007-10-301045.501051.611041.291051.61
2007-10-291045.391057.051045.381053.41
2007-10-261036.861042.051035.141040.79
2007-10-251033.791042.391029.251034.94
2007-10-241037.131041.991030.031032.42
2007-10-231028.921039.701026.751034.13
2007-10-221027.981031.711018.891029.18
2007-10-191044.281044.471034.721039.68
2007-10-181039.191052.991039.191052.61
2007-10-171052.271052.361033.591039.30
2007-10-161063.831065.651055.181055.62
2007-10-151067.301072.861063.491066.97
2007-10-121063.251070.621062.951066.47
2007-10-111053.211067.711050.781067.59
2007-10-101060.451060.721048.611051.07
2007-10-091055.051063.971052.281054.24
2007-10-051049.051056.671046.081053.07
2007-10-041046.991054.621039.571048.50
2007-10-031042.881056.401039.701054.56
2007-10-021036.981043.181035.611043.18
2007-10-011028.381034.531023.421029.63
2007-09-281034.571035.591026.301028.56
2007-09-271014.541037.221014.431035.43
2007-09-26997.191008.80996.881007.45
2007-09-25998.39999.64990.17997.79
2007-09-21997.521002.10994.94998.85
2007-09-201011.361011.36998.291003.69
2007-09-19996.381010.43996.381007.07
2007-09-181006.011006.01985.57985.57
2007-09-141001.061014.951001.021012.29
2007-09-131006.361006.36994.92999.74
2007-09-121011.021015.211002.511004.10
2007-09-111003.261014.24999.641011.25
2007-09-101003.721011.31998.061004.52
2007-09-071010.361018.051006.701014.06
2007-09-061010.491019.131002.471019.00
2007-09-051033.731033.731017.631018.38
2007-09-041032.961036.191029.961031.93
2007-09-031033.381033.651028.371031.29
2007-08-311023.511034.661022.511034.59
2007-08-301017.771019.761012.901016.69
2007-08-291008.071009.691000.961009.61
2007-08-281020.591022.421016.891020.49
2007-08-271025.741032.741017.911021.76
2007-08-241025.161027.061016.401019.06
2007-08-231007.771026.041007.671025.59
2007-08-221002.081005.39997.501000.02
2007-08-21996.421012.45996.421004.41
2007-08-20988.951000.60988.88991.95
2007-08-171004.991005.91981.62981.62
2007-08-161005.691015.08996.801012.31
2007-08-151021.841025.051009.451011.17
2007-08-141022.981024.741017.821023.06
2007-08-131029.321033.931019.811023.62
2007-08-101032.041041.521023.401026.54
2007-08-091039.731055.201039.481043.46
2007-08-081028.701034.521024.881034.16
2007-08-071028.791040.151027.711034.17
2007-08-061010.341027.231009.471023.87
2007-08-031016.391026.351015.181019.24
2007-08-021006.001016.541003.571016.48
2007-08-011017.901018.201004.321004.32
2007-07-311027.171028.501020.791023.17
2007-07-301021.041028.101015.361027.84
2007-07-271027.551032.681021.581029.63
2007-07-261047.501049.001038.371039.46
2007-07-251049.971050.851046.001047.63
2007-07-241052.541057.551049.591056.89
2007-07-231056.871056.921047.691049.91
2007-07-201066.001069.721062.211062.59
2007-07-191065.131067.681059.681064.62
2007-07-181075.251075.321060.891064.06
2007-07-171087.521087.591076.711077.36
2007-07-131089.081090.141084.551086.22
2007-07-121084.041088.401079.291082.46
2007-07-111083.941086.081078.581082.94
2007-07-101094.921095.751089.321092.64
2007-07-091092.541095.941091.121095.21
2007-07-061084.661085.791078.801085.43
2007-07-051085.721089.871084.711087.58
2007-07-041090.821090.891084.531085.83
2007-07-031087.091093.571086.921090.25
2007-07-021089.571089.571084.711086.68
2007-06-291085.731090.851082.471090.85
2007-06-281072.371082.861072.371082.86
2007-06-271068.921076.041068.101070.78
2007-06-261078.331079.281068.201070.65
2007-06-251084.771087.041078.061078.55
2007-06-221090.261091.771082.981087.01
2007-06-211088.411097.091087.831093.82
2007-06-201091.681093.291089.171091.14
2007-06-191090.841095.851090.751093.90
2007-06-181089.261092.371088.611090.76
2007-06-151079.871086.331077.411085.10
2007-06-141074.971077.321070.541075.50
2007-06-131068.701074.591066.211073.64
2007-06-121074.051075.101066.431071.08
2007-06-111077.941080.321071.901074.28
2007-06-081077.891079.071068.201071.59
2007-06-071078.831083.621074.381083.62
2007-06-061087.261088.391083.971085.72
2007-06-051082.761091.811082.761091.81
2007-06-041082.791083.061077.771078.41
2007-06-011084.731085.171080.071080.07
2007-05-311074.801080.771073.221080.77
2007-05-301074.761076.941064.711068.80
2007-05-291069.851077.741066.371075.86
2007-05-281073.091074.221069.111071.70
2007-05-251077.651077.651062.471069.58
2007-05-241080.041084.921076.121082.20
2007-05-231083.211087.761081.131083.91
2007-05-221068.141081.961066.721079.91
2007-05-211066.921069.311062.861066.90
2007-05-181075.811076.561058.131063.33
2007-05-171076.741080.941074.101075.53
2007-05-161074.261074.421067.301073.54
2007-05-151082.121084.971076.701077.75
2007-05-141091.691095.701087.681088.65
2007-05-111099.701099.701090.981095.46
2007-05-101114.651119.211105.941106.24
2007-05-091114.951114.951107.631111.54
2007-05-081115.931118.081109.721118.08
2007-05-071111.471119.071111.471116.91
2007-05-021103.121106.521096.581105.00
2007-05-011108.641108.791101.681102.86
2007-04-271108.171116.661103.981110.03
2007-04-261112.151116.091109.031110.31
2007-04-251109.811110.311104.181104.18
2007-04-241100.171113.811099.411113.20
2007-04-231111.221116.261097.881101.92
2007-04-201110.481111.221106.351107.93
2007-04-191113.501113.551100.181107.82
2007-04-181115.501123.331113.061120.54
2007-04-171123.191123.191111.921115.89
2007-04-161116.421121.081114.211116.35
2007-04-131118.451119.861105.881106.93
2007-04-121116.311117.321109.751115.16
2007-04-111126.341127.181116.951119.21
2007-04-101127.641128.981124.411127.20
2007-04-091130.161135.911129.541132.92
2007-04-061128.061131.931127.011128.19
2007-04-051121.801127.971121.291126.51
2007-04-041119.731125.291118.391123.09
2007-04-031116.341117.751106.671113.73
2007-04-021124.571128.301111.851113.76
2007-03-301122.171124.891118.981121.51
2007-03-291113.391121.601108.381118.06
2007-03-281124.561129.411114.811119.72
2007-03-271126.731133.881121.961125.35
2007-03-261131.311139.431125.631136.11
2007-03-231129.631129.841119.661125.18
2007-03-221127.571131.421125.321126.56
2007-03-201109.771118.261109.471114.96
2007-03-191093.761103.801090.751103.80
2007-03-161102.901110.381094.891099.75
2007-03-151110.161113.561101.211102.03
2007-03-141112.111112.981102.451103.79
2007-03-131133.551133.561123.401123.66
2007-03-121129.551134.061127.481130.88
2007-03-091133.131133.131120.681121.02
2007-03-081108.171129.631106.531129.63
2007-03-071121.051124.411106.411106.61
2007-03-061103.811113.841102.211112.73
2007-03-051129.581129.701101.631105.07
2007-03-021149.881150.671141.651141.65
2007-03-011155.421159.041145.101154.01
2007-02-281169.231169.251141.251157.09
2007-02-271196.931196.931186.041188.05
2007-02-261202.111203.471191.461196.20
2007-02-231191.531198.471188.231197.06
2007-02-221190.191193.811186.411192.31
2007-02-211190.291191.161182.091183.60
2007-02-201192.501193.031184.751192.21
2007-02-191186.381198.431185.081192.68
2007-02-161187.751190.701183.481188.98
2007-02-151193.091193.671184.321191.44
2007-02-141175.561191.781173.821188.18
2007-02-131173.091177.751169.311172.85
2007-02-091166.291174.911162.501172.04
2007-02-081175.201176.061163.631166.02
2007-02-071180.611180.921170.451172.57
2007-02-061178.971184.531177.801181.77
2007-02-051189.001189.171173.551176.42
2007-02-021183.001193.321182.411188.30
2007-02-011170.451178.701167.781177.86
2007-01-311177.021177.181160.641167.91
2007-01-301183.701184.261173.701175.60
2007-01-291181.891188.671177.791187.18
2007-01-261179.161182.331172.081181.57
2007-01-251197.041197.041180.061180.68
2007-01-241195.691199.931191.211192.80
2007-01-231198.211200.321188.191191.84
2007-01-221205.931210.981201.021204.89
2007-01-191192.641198.431187.681196.30
2007-01-181174.561194.691173.381194.27
2007-01-171170.071177.421157.691174.79
2007-01-161171.971177.071171.841174.97
2007-01-151168.591176.751166.631172.26
2007-01-121158.691169.351158.691163.32
2007-01-111160.171166.601148.581152.81
2007-01-101169.561169.791153.291157.54
2007-01-091150.111171.941150.111171.45
2007-01-051163.551167.881147.851151.18
2007-01-041159.531166.091157.891165.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter