業種別株価指数 サービス業 日足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2016-12-021586.601587.361569.481577.22
2016-12-011596.071605.461589.081593.89
2016-11-301576.471585.951575.251584.59
2016-11-291568.651576.441568.651574.50
2016-11-281563.231577.691562.931576.26
2016-11-251575.071576.241563.841570.55
2016-11-241576.041577.401569.931571.12
2016-11-221563.561572.851560.551569.99
2016-11-211555.351564.231553.501562.22
2016-11-181559.361559.361548.281548.92
2016-11-171538.941553.271536.971546.81
2016-11-161542.801546.411535.371545.49
2016-11-151531.051533.041512.731524.95
2016-11-141519.361536.331517.241532.73
2016-11-111547.391547.391510.301514.75
2016-11-101501.601542.921501.601537.72
2016-11-091530.541549.181455.151472.11
2016-11-081529.321531.391521.671524.27
2016-11-071529.811533.171516.941524.17
2016-11-041523.411527.751506.941514.83
2016-11-021542.411542.531526.301533.68
2016-11-011554.081558.281549.031557.13
2016-10-311547.811558.501543.031552.92
2016-10-281570.321570.781553.091558.65
2016-10-271566.111571.581557.101561.09
2016-10-261560.431568.211556.711567.44
2016-10-251553.751560.031552.001557.63
2016-10-241552.651559.171550.601555.91
2016-10-211559.451560.071551.951554.62
2016-10-201550.671563.031549.921563.03
2016-10-191549.321552.781546.021550.88
2016-10-181550.651555.771545.121553.28
2016-10-171542.701547.751534.781546.49
2016-10-141539.171549.151538.961546.35
2016-10-131542.591553.041535.781542.69
2016-10-121532.331544.841532.331535.05
2016-10-111538.901548.011538.871543.12
2016-10-071545.251545.251532.711538.40
2016-10-061560.621560.621549.901552.04
2016-10-051560.511561.641554.111558.55
2016-10-041557.921559.001552.521558.02
2016-10-031547.211562.091542.171555.33
2016-09-301541.391547.381537.211540.29
2016-09-291560.841566.041550.381560.27
2016-09-281550.041556.711547.231553.93
2016-09-271534.771562.851527.801562.85
2016-09-261558.421560.141541.341544.04
2016-09-231543.331557.801536.991556.87
2016-09-211511.641548.401507.501548.10
2016-09-201504.161524.221503.591515.05
2016-09-161505.241516.451501.351516.33
2016-09-151501.371507.111494.891499.61
2016-09-141514.071520.641508.181509.17
2016-09-131522.721526.411515.331522.34
2016-09-121532.571535.651517.711521.22
2016-09-091553.391555.061543.071550.06
2016-09-081564.201564.201548.131555.71
2016-09-071553.191572.541553.191571.65
2016-09-061535.961555.371534.501553.30
2016-09-051541.601541.601528.751532.35
2016-09-021519.611533.081518.471528.08
2016-09-011514.051524.181512.841522.61
2016-08-311509.301516.761500.401515.56
2016-08-301502.861503.511495.031502.11
2016-08-291506.491508.841501.791505.85
2016-08-261496.801496.801485.191485.45
2016-08-251512.241513.501504.601508.23
2016-08-241511.881515.521502.711514.35
2016-08-231504.031520.331503.501507.82
2016-08-221494.141509.651494.141507.64
2016-08-191502.681502.681479.901490.77
2016-08-181515.141519.781500.271500.81
2016-08-171517.901523.421515.881520.38
2016-08-161527.621527.911511.421513.64
2016-08-151527.871537.351525.911527.90
2016-08-121513.901532.011510.331529.82
2016-08-101491.501507.801489.611502.28
2016-08-091477.141488.551471.601488.55
2016-08-081482.961483.561467.581479.15
2016-08-051475.991484.561467.091475.42
2016-08-041488.511488.531468.031477.50
2016-08-031492.021497.541483.371487.71
2016-08-021521.881528.951516.401516.40
2016-08-011510.271536.041503.141535.14
2016-07-291501.741527.101486.751525.86
2016-07-281516.511518.481496.761506.34
2016-07-271534.911542.771525.011529.43
2016-07-261536.651539.131524.011529.52
2016-07-251538.311555.401538.311541.54
2016-07-221534.211548.401525.651533.58
2016-07-211569.261569.261547.091553.80
2016-07-201537.821557.751536.041557.75
2016-07-191534.301548.091523.521548.09
2016-07-151547.661548.651519.041524.15
2016-07-141538.101554.061537.731547.07
2016-07-131552.211555.971528.261531.93
2016-07-121523.561538.361522.431527.75
2016-07-111476.181507.741476.021499.37
2016-07-081471.601485.111450.301451.04
2016-07-071482.311485.361466.711471.84
2016-07-061480.431483.821463.781483.59
2016-07-051506.161506.161495.981502.78
2016-07-041498.951513.481496.971512.27
2016-07-011493.121511.251489.571504.98
2016-06-301503.731505.991489.651489.65
2016-06-291489.621495.731476.301493.69
2016-06-281438.561477.831434.631469.15
2016-06-271424.931461.501424.771460.10
2016-06-241513.481518.561393.061409.69
2016-06-231503.231508.871496.241507.17
2016-06-221510.691512.441494.491505.00
2016-06-211499.901523.701488.501521.68
2016-06-201491.611506.501490.181501.58
2016-06-171478.491486.391467.781470.80
2016-06-161501.201506.281462.741465.21
2016-06-151490.821507.821486.621501.69
2016-06-141515.641517.221487.451499.20
2016-06-131539.561540.341519.621519.62
2016-06-101570.831570.851557.291565.72
2016-06-091583.871588.461568.521574.22
2016-06-081582.361585.971568.451585.97
2016-06-071575.281579.831566.881578.20
2016-06-061556.321572.791554.621572.79
2016-06-031565.901577.271565.101577.21
2016-06-021574.491577.081554.051559.79
2016-06-011591.481593.041577.761583.94
2016-05-311586.981602.551581.721599.54
2016-05-301580.491589.331576.181589.12
2016-05-271565.111569.731560.551569.08
2016-05-261583.791583.791563.541565.30
2016-05-251583.621586.331569.191571.21
2016-05-241568.771568.901560.151564.73
2016-05-231576.401578.311558.191573.50
2016-05-201567.021581.501566.031580.01
2016-05-191577.741579.871563.791573.09
2016-05-181575.791582.521556.631567.09
2016-05-171568.091579.041563.411579.04
2016-05-161570.351580.641556.161560.19
2016-05-131573.891576.261556.821568.90
2016-05-121562.071569.361554.101569.36
2016-05-111593.561593.561569.481575.59
2016-05-101563.061584.151560.391579.27
2016-05-091560.181563.831550.521557.21
2016-05-061548.991554.401537.021547.05
2016-05-021548.181548.821530.151543.08
2016-04-281634.111634.241569.011576.52
2016-04-271626.551631.821614.061618.55
2016-04-261623.841631.871602.501618.64
2016-04-251639.011639.011622.731626.25
2016-04-221621.761640.991618.781640.99
2016-04-211619.071627.021612.831624.55
2016-04-201611.591615.741593.661600.00
2016-04-191585.711600.221583.021598.08
2016-04-181563.981567.791547.151557.18
2016-04-151586.531605.341586.531595.38
2016-04-141590.741605.941584.581605.94
2016-04-131563.191573.321555.901572.17
2016-04-121547.701560.961546.851552.69
2016-04-111544.881552.421530.761549.77
2016-04-081512.311565.141511.401548.57
2016-04-071525.851544.541519.291534.42
2016-04-061508.551520.801497.681517.46
2016-04-051547.841552.461506.091508.07
2016-04-041545.971565.091539.471551.92
2016-04-011589.451589.451544.581546.87
2016-03-311609.551612.711587.131587.13
2016-03-301608.101618.501603.111603.25
2016-03-291598.031610.521592.501610.52
2016-03-281599.161608.551590.891608.55
2016-03-251601.331605.351583.091588.43
2016-03-241584.871602.501582.191596.42
2016-03-231590.541592.861580.361583.13
2016-03-221571.241585.581564.171585.11
2016-03-181566.451568.511544.571559.10
2016-03-171591.351599.541564.991575.29
2016-03-161571.881590.451571.751577.72
2016-03-151580.771595.361575.711583.32
2016-03-141578.801589.541572.071582.58
2016-03-111549.931569.451542.011561.11
2016-03-101556.711570.781556.711568.30
2016-03-091546.311553.581531.791541.94
2016-03-081565.891568.991532.941555.27
2016-03-071587.781588.171570.621571.86
2016-03-041585.451590.651575.851590.22
2016-03-031573.751589.421569.591589.42
2016-03-021556.891584.471555.571579.80
2016-03-011511.171534.481509.911527.37
2016-02-291543.941546.111512.921512.92
2016-02-261530.261541.821524.391526.80
2016-02-251503.821526.051503.821522.24
2016-02-241485.161509.321480.311497.76
2016-02-231525.291531.451495.631501.20
2016-02-221486.631521.531486.631517.67
2016-02-191500.351503.391477.551494.97
2016-02-181511.891524.881507.351511.99
2016-02-171492.491510.401465.841484.45
2016-02-161493.161525.251489.901497.09
2016-02-151434.571511.861433.741504.30
2016-02-121461.561463.871400.521411.61
2016-02-101533.291537.111463.281484.85
2016-02-091580.551580.891527.321532.29
2016-02-081563.111613.541560.201604.69
2016-02-051577.321585.551554.921576.07
2016-02-041621.481622.811596.271603.06
2016-02-031639.271644.171614.001637.33
2016-02-021647.331678.741647.331665.53
2016-02-011640.201666.271634.211664.42
2016-01-291580.201624.591564.121623.91
2016-01-281561.931578.551555.281568.85
2016-01-271562.901575.521554.731569.73
2016-01-261529.031549.361521.871533.07
2016-01-251539.811556.511527.431551.04
2016-01-221464.481514.401464.421513.70
2016-01-211478.481498.871435.771435.77
2016-01-201540.191540.191478.831480.75
2016-01-191543.031556.711529.871540.95
2016-01-181537.521556.151524.191549.88
2016-01-151581.651591.041555.391563.60
2016-01-141567.381570.221530.261556.11
2016-01-131568.871596.661567.561595.09
2016-01-121586.051592.571544.441545.39
2016-01-081602.051618.211592.291598.20
2016-01-071627.021642.931615.531615.70
2016-01-061646.661653.261620.371630.25
2016-01-051636.901652.691629.231643.34
2016-01-041667.381681.901641.121643.23
2015-12-301678.921680.531669.281676.01
2015-12-291651.511670.231639.711668.64
2015-12-281649.691653.241628.121649.40
2015-12-251644.021656.801640.791643.01
2015-12-241687.311689.041645.071647.00
2015-12-221670.271679.301670.191674.49
2015-12-211671.741682.221643.231665.82
2015-12-181687.111727.761673.801673.80
2015-12-171683.111697.021676.381690.68
2015-12-161657.211661.991640.681656.19
2015-12-151655.651668.371636.631638.15
2015-12-141644.181653.971630.851652.61
2015-12-111659.931678.341658.571670.88
2015-12-101673.791680.351666.351667.13
2015-12-091706.031714.591688.471692.23
2015-12-081721.951728.951706.831709.16
2015-12-071714.301729.141713.551721.21
2015-12-041694.261705.291690.311695.41
2015-12-031733.601733.601719.461724.18
2015-12-021730.721741.141730.721736.76
2015-12-011716.801733.091715.641733.02
2015-11-301715.021720.051706.961715.96
2015-11-271735.411738.201717.871724.24
2015-11-261729.281741.921728.061735.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog