業種別株価指数 サービス業 日足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-03-271674.871676.771659.461662.37
2017-03-241670.221691.831669.961685.42
2017-03-231678.181678.431665.991670.89
2017-03-221672.911687.201672.751672.75
2017-03-211684.981700.021684.981696.03
2017-03-171690.381697.171688.521693.95
2017-03-161689.581701.751689.581699.53
2017-03-151697.611705.791695.341700.91
2017-03-141705.681705.811697.461702.50
2017-03-131704.491718.671703.791713.06
2017-03-101687.741704.451686.901702.65
2017-03-091673.951674.491668.471672.32
2017-03-081662.011668.181657.951666.72
2017-03-071662.081664.541658.041663.70
2017-03-061670.731672.091664.511667.36
2017-03-031678.081679.951666.061672.72
2017-03-021690.711690.711675.471677.21
2017-03-011668.891680.361661.461678.02
2017-02-281667.661683.721666.841666.84
2017-02-271661.371669.811653.741662.66
2017-02-241664.991679.281664.081670.82
2017-02-231667.341672.091660.611671.35
2017-02-221651.281668.661651.181667.07
2017-02-211636.511649.041636.021648.96
2017-02-201634.031640.771629.451639.57
2017-02-171630.241642.591626.041640.69
2017-02-161641.631645.121627.061633.67
2017-02-151647.561651.231641.241644.95
2017-02-141653.521658.661634.701635.53
2017-02-131641.791649.471637.691645.98
2017-02-101628.831634.991622.771633.87
2017-02-091608.581612.601604.901606.94
2017-02-081605.781615.831601.621615.56
2017-02-071606.561606.911598.911602.50
2017-02-061617.401619.141609.271615.47
2017-02-031608.121619.091604.651608.23
2017-02-021624.251625.861598.051600.69
2017-02-011607.711623.151602.811622.64
2017-01-311623.081625.661610.371616.13
2017-01-301636.881638.271630.001636.84
2017-01-271644.951647.291639.131641.57
2017-01-261638.211641.831631.751638.95
2017-01-251637.271638.171620.071627.09
2017-01-241611.331619.761610.401615.51
2017-01-231625.051625.821616.461616.85
2017-01-201633.561643.681629.811639.52
2017-01-191630.371639.951629.221635.22
2017-01-181621.621625.531611.021620.42
2017-01-171645.631646.821627.351627.80
2017-01-161651.731659.221642.461644.86
2017-01-131642.451659.401640.871655.71
2017-01-121663.771663.851641.281648.19
2017-01-111665.701669.781662.921664.23
2017-01-101679.511685.051665.521667.73
2017-01-061654.451678.621654.451675.20
2017-01-051638.681655.491638.031654.38
2017-01-041632.751640.771629.131637.62
2016-12-301615.961631.141615.961626.04
2016-12-291630.281630.281616.641623.62
2016-12-281629.071638.541627.881635.64
2016-12-271627.781634.251626.121628.01
2016-12-261619.701631.391619.531627.17
2016-12-221616.651620.661611.071616.56
2016-12-211629.911630.511618.431620.20
2016-12-201612.311629.761610.731626.16
2016-12-191615.161617.461609.441616.52
2016-12-161620.581620.781609.621614.85
2016-12-151609.101620.281604.961610.12
2016-12-141608.221614.951607.441608.38
2016-12-131593.751606.201584.821605.07
2016-12-121577.461590.731571.851588.00
2016-12-091547.061565.021544.201563.25
2016-12-081569.241569.241546.041557.14
2016-12-071558.101558.381550.121558.15
2016-12-061563.091563.451546.541549.36
2016-12-051567.431568.931549.111551.98
2016-12-021586.601587.361569.481577.22
2016-12-011596.071605.461589.081593.89
2016-11-301576.471585.951575.251584.59
2016-11-291568.651576.441568.651574.50
2016-11-281563.231577.691562.931576.26
2016-11-251575.071576.241563.841570.55
2016-11-241576.041577.401569.931571.12
2016-11-221563.561572.851560.551569.99
2016-11-211555.351564.231553.501562.22
2016-11-181559.361559.361548.281548.92
2016-11-171538.941553.271536.971546.81
2016-11-161542.801546.411535.371545.49
2016-11-151531.051533.041512.731524.95
2016-11-141519.361536.331517.241532.73
2016-11-111547.391547.391510.301514.75
2016-11-101501.601542.921501.601537.72
2016-11-091530.541549.181455.151472.11
2016-11-081529.321531.391521.671524.27
2016-11-071529.811533.171516.941524.17
2016-11-041523.411527.751506.941514.83
2016-11-021542.411542.531526.301533.68
2016-11-011554.081558.281549.031557.13
2016-10-311547.811558.501543.031552.92
2016-10-281570.321570.781553.091558.65
2016-10-271566.111571.581557.101561.09
2016-10-261560.431568.211556.711567.44
2016-10-251553.751560.031552.001557.63
2016-10-241552.651559.171550.601555.91
2016-10-211559.451560.071551.951554.62
2016-10-201550.671563.031549.921563.03
2016-10-191549.321552.781546.021550.88
2016-10-181550.651555.771545.121553.28
2016-10-171542.701547.751534.781546.49
2016-10-141539.171549.151538.961546.35
2016-10-131542.591553.041535.781542.69
2016-10-121532.331544.841532.331535.05
2016-10-111538.901548.011538.871543.12
2016-10-071545.251545.251532.711538.40
2016-10-061560.621560.621549.901552.04
2016-10-051560.511561.641554.111558.55
2016-10-041557.921559.001552.521558.02
2016-10-031547.211562.091542.171555.33
2016-09-301541.391547.381537.211540.29
2016-09-291560.841566.041550.381560.27
2016-09-281550.041556.711547.231553.93
2016-09-271534.771562.851527.801562.85
2016-09-261558.421560.141541.341544.04
2016-09-231543.331557.801536.991556.87
2016-09-211511.641548.401507.501548.10
2016-09-201504.161524.221503.591515.05
2016-09-161505.241516.451501.351516.33
2016-09-151501.371507.111494.891499.61
2016-09-141514.071520.641508.181509.17
2016-09-131522.721526.411515.331522.34
2016-09-121532.571535.651517.711521.22
2016-09-091553.391555.061543.071550.06
2016-09-081564.201564.201548.131555.71
2016-09-071553.191572.541553.191571.65
2016-09-061535.961555.371534.501553.30
2016-09-051541.601541.601528.751532.35
2016-09-021519.611533.081518.471528.08
2016-09-011514.051524.181512.841522.61
2016-08-311509.301516.761500.401515.56
2016-08-301502.861503.511495.031502.11
2016-08-291506.491508.841501.791505.85
2016-08-261496.801496.801485.191485.45
2016-08-251512.241513.501504.601508.23
2016-08-241511.881515.521502.711514.35
2016-08-231504.031520.331503.501507.82
2016-08-221494.141509.651494.141507.64
2016-08-191502.681502.681479.901490.77
2016-08-181515.141519.781500.271500.81
2016-08-171517.901523.421515.881520.38
2016-08-161527.621527.911511.421513.64
2016-08-151527.871537.351525.911527.90
2016-08-121513.901532.011510.331529.82
2016-08-101491.501507.801489.611502.28
2016-08-091477.141488.551471.601488.55
2016-08-081482.961483.561467.581479.15
2016-08-051475.991484.561467.091475.42
2016-08-041488.511488.531468.031477.50
2016-08-031492.021497.541483.371487.71
2016-08-021521.881528.951516.401516.40
2016-08-011510.271536.041503.141535.14
2016-07-291501.741527.101486.751525.86
2016-07-281516.511518.481496.761506.34
2016-07-271534.911542.771525.011529.43
2016-07-261536.651539.131524.011529.52
2016-07-251538.311555.401538.311541.54
2016-07-221534.211548.401525.651533.58
2016-07-211569.261569.261547.091553.80
2016-07-201537.821557.751536.041557.75
2016-07-191534.301548.091523.521548.09
2016-07-151547.661548.651519.041524.15
2016-07-141538.101554.061537.731547.07
2016-07-131552.211555.971528.261531.93
2016-07-121523.561538.361522.431527.75
2016-07-111476.181507.741476.021499.37
2016-07-081471.601485.111450.301451.04
2016-07-071482.311485.361466.711471.84
2016-07-061480.431483.821463.781483.59
2016-07-051506.161506.161495.981502.78
2016-07-041498.951513.481496.971512.27
2016-07-011493.121511.251489.571504.98
2016-06-301503.731505.991489.651489.65
2016-06-291489.621495.731476.301493.69
2016-06-281438.561477.831434.631469.15
2016-06-271424.931461.501424.771460.10
2016-06-241513.481518.561393.061409.69
2016-06-231503.231508.871496.241507.17
2016-06-221510.691512.441494.491505.00
2016-06-211499.901523.701488.501521.68
2016-06-201491.611506.501490.181501.58
2016-06-171478.491486.391467.781470.80
2016-06-161501.201506.281462.741465.21
2016-06-151490.821507.821486.621501.69
2016-06-141515.641517.221487.451499.20
2016-06-131539.561540.341519.621519.62
2016-06-101570.831570.851557.291565.72
2016-06-091583.871588.461568.521574.22
2016-06-081582.361585.971568.451585.97
2016-06-071575.281579.831566.881578.20
2016-06-061556.321572.791554.621572.79
2016-06-031565.901577.271565.101577.21
2016-06-021574.491577.081554.051559.79
2016-06-011591.481593.041577.761583.94
2016-05-311586.981602.551581.721599.54
2016-05-301580.491589.331576.181589.12
2016-05-271565.111569.731560.551569.08
2016-05-261583.791583.791563.541565.30
2016-05-251583.621586.331569.191571.21
2016-05-241568.771568.901560.151564.73
2016-05-231576.401578.311558.191573.50
2016-05-201567.021581.501566.031580.01
2016-05-191577.741579.871563.791573.09
2016-05-181575.791582.521556.631567.09
2016-05-171568.091579.041563.411579.04
2016-05-161570.351580.641556.161560.19
2016-05-131573.891576.261556.821568.90
2016-05-121562.071569.361554.101569.36
2016-05-111593.561593.561569.481575.59
2016-05-101563.061584.151560.391579.27
2016-05-091560.181563.831550.521557.21
2016-05-061548.991554.401537.021547.05
2016-05-021548.181548.821530.151543.08
2016-04-281634.111634.241569.011576.52
2016-04-271626.551631.821614.061618.55
2016-04-261623.841631.871602.501618.64
2016-04-251639.011639.011622.731626.25
2016-04-221621.761640.991618.781640.99
2016-04-211619.071627.021612.831624.55
2016-04-201611.591615.741593.661600.00
2016-04-191585.711600.221583.021598.08
2016-04-181563.981567.791547.151557.18
2016-04-151586.531605.341586.531595.38
2016-04-141590.741605.941584.581605.94
2016-04-131563.191573.321555.901572.17
2016-04-121547.701560.961546.851552.69
2016-04-111544.881552.421530.761549.77
2016-04-081512.311565.141511.401548.57
2016-04-071525.851544.541519.291534.42
2016-04-061508.551520.801497.681517.46
2016-04-051547.841552.461506.091508.07
2016-04-041545.971565.091539.471551.92
2016-04-011589.451589.451544.581546.87
2016-03-311609.551612.711587.131587.13
2016-03-301608.101618.501603.111603.25
2016-03-291598.031610.521592.501610.52
2016-03-281599.161608.551590.891608.55
2016-03-251601.331605.351583.091588.43
2016-03-241584.871602.501582.191596.42
2016-03-231590.541592.861580.361583.13
2016-03-221571.241585.581564.171585.11
2016-03-181566.451568.511544.571559.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog