業種別株価指数 サービス業 日足 時系列データ

業種別株価指数 サービス業
 
 
始値 
高値 
安値 
終値 
2017-10-191991.231998.151986.871991.14
2017-10-181999.602006.311988.181990.97
2017-10-172011.072011.071994.702001.24
2017-10-162007.872017.182007.502010.59
2017-10-132000.852011.171991.772007.09
2017-10-121996.412011.111996.412010.26
2017-10-111974.321989.701972.391987.18
2017-10-101949.751974.421949.751974.11
2017-10-061940.441951.991940.331949.63
2017-10-051934.971941.961934.971937.58
2017-10-041938.161938.751928.981934.24
2017-10-031938.701941.451936.491938.21
2017-10-021931.291932.721923.161930.37
2017-09-291927.921931.651918.711927.97
2017-09-281922.621935.341915.951931.09
2017-09-271909.131914.261900.021913.25
2017-09-261911.101918.191910.201918.19
2017-09-251910.111916.551906.541913.98
2017-09-221907.831908.281894.581899.78
2017-09-211910.431915.331903.811905.76
2017-09-201909.161911.261900.211906.02
2017-09-191908.611917.051903.101915.67
2017-09-151889.841900.411887.911898.47
2017-09-141902.621916.091895.971896.71
2017-09-131893.021907.791892.551903.09
2017-09-121878.661890.411876.731888.58
2017-09-111866.031878.581862.821871.60
2017-09-081840.521859.141840.521852.79
2017-09-071843.411858.521836.841845.27
2017-09-061808.201837.211807.351835.53
2017-09-051830.351833.591805.841808.14
2017-09-041844.581847.881823.641828.93
2017-09-011853.921855.031846.771852.95
2017-08-311842.791852.451842.021849.76
2017-08-301846.401848.031837.711843.06
2017-08-291819.311840.441819.311838.22
2017-08-281824.621832.581822.731831.89
2017-08-251821.671823.651817.231817.72
2017-08-241826.481831.271819.711819.71
2017-08-231833.561837.581827.721830.98
2017-08-221819.601821.991814.331820.37
2017-08-211827.331829.281817.121820.33
2017-08-181816.681825.171816.431822.57
2017-08-171835.231840.681832.851836.24
2017-08-161823.811838.881822.721836.54
2017-08-151811.391826.761809.741821.45
2017-08-141794.611809.141789.991799.26
2017-08-101802.231806.661795.481801.56
2017-08-091827.011829.271799.001804.25
2017-08-081832.921837.551825.291834.52
2017-08-071834.811837.171830.201830.87
2017-08-041816.901827.241811.521823.33
2017-08-031817.331823.141810.951816.04
2017-08-021821.581824.031813.221815.77
2017-08-011810.401821.911806.151817.51
2017-07-311811.641817.561806.791810.65
2017-07-281822.281824.721809.581813.85
2017-07-271826.201839.541820.461826.15
2017-07-261831.201831.201817.271822.36
2017-07-251832.331833.371825.211826.24
2017-07-241822.091830.771816.391829.32
2017-07-211835.531837.821827.351830.80
2017-07-201829.971843.701829.971841.56
2017-07-191813.581826.521812.351824.79
2017-07-181813.141814.611800.081809.53
2017-07-141824.271826.791819.251820.43
2017-07-131808.681821.541807.901818.95
2017-07-121808.891811.591794.811798.04
2017-07-111795.511812.781793.961811.71
2017-07-101794.291800.681787.381796.06
2017-07-071794.531796.201785.201788.01
2017-07-061800.491804.201796.171801.98
2017-07-051782.661797.881778.371797.67
2017-07-041815.281815.281783.731787.38
2017-07-031812.001813.271804.281807.36
2017-06-301819.431819.661804.011809.10
2017-06-291833.011835.991825.461835.64
2017-06-281830.931840.151820.801822.94
2017-06-271855.771856.421842.811845.58
2017-06-261851.361856.271850.501854.32
2017-06-231861.811862.201845.921850.85
2017-06-221856.361860.261850.841856.22
2017-06-211858.081864.201850.661854.00
2017-06-201859.961863.861854.801857.92
2017-06-191837.271853.371837.271849.60
2017-06-161832.151836.971820.991827.68
2017-06-151806.731825.121805.361821.80
2017-06-141814.041824.361810.981810.98
2017-06-131796.371809.141795.711806.38
2017-06-121792.001807.211790.031805.14
2017-06-091817.191821.461802.951804.29
2017-06-081838.171843.681818.991819.36
2017-06-071826.791836.501822.551835.54
2017-06-061840.751844.281826.831829.09
2017-06-051828.101842.511825.091840.13
2017-06-021820.311825.941812.491825.86
2017-06-011787.481809.891786.321809.89
2017-05-311785.131795.211782.491789.12
2017-05-301788.991793.511777.521789.89
2017-05-291780.481793.521780.101786.68
2017-05-261793.501796.111776.141776.73
2017-05-251790.401795.631787.271791.86
2017-05-241794.461796.831783.081786.74
2017-05-231777.661788.211777.501779.99
2017-05-221766.351776.571763.361773.98
2017-05-191794.121794.161768.371768.37
2017-05-181774.591793.161774.591792.58
2017-05-171797.721801.181792.531796.08
2017-05-161807.871815.871797.751803.24
2017-05-151778.271800.741778.271799.11
2017-05-121771.031779.761767.921778.18
2017-05-111771.041772.571762.471766.01
2017-05-101764.561775.061764.281771.44
2017-05-091766.641770.761759.221760.22
2017-05-081734.791763.981734.791762.93
2017-05-021708.571719.361707.831714.16
2017-05-011699.561700.801692.961700.20
2017-04-281702.321702.321691.541698.78
2017-04-271693.471700.111690.881697.70
2017-04-261691.511702.561689.751701.82
2017-04-251681.051694.481678.561692.03
2017-04-241683.201689.991678.891687.06
2017-04-211668.361669.781660.711665.23
2017-04-201684.801684.801667.281668.33
2017-04-191674.141694.121674.141680.79
2017-04-181680.361681.301666.041671.85
2017-04-171641.761669.381641.421668.63
2017-04-141657.751663.001642.581645.73
2017-04-131659.981665.561656.111661.51
2017-04-121668.931671.551656.051668.25
2017-04-111679.181684.901667.291676.22
2017-04-101691.501696.161682.961687.31
2017-04-071671.641682.481655.301674.20
2017-04-061686.081687.041660.661664.39
2017-04-051684.311693.911678.771688.19
2017-04-041688.451692.151669.811678.07
2017-04-031679.991693.451678.031685.98
2017-03-311686.541693.511666.281666.28
2017-03-301693.721693.901676.701678.55
2017-03-291688.981696.491685.811696.14
2017-03-281677.201687.381677.141687.38
2017-03-271674.871676.771659.461662.37
2017-03-241670.221691.831669.961685.42
2017-03-231678.181678.431665.991670.89
2017-03-221672.911687.201672.751672.75
2017-03-211684.981700.021684.981696.03
2017-03-171690.381697.171688.521693.95
2017-03-161689.581701.751689.581699.53
2017-03-151697.611705.791695.341700.91
2017-03-141705.681705.811697.461702.50
2017-03-131704.491718.671703.791713.06
2017-03-101687.741704.451686.901702.65
2017-03-091673.951674.491668.471672.32
2017-03-081662.011668.181657.951666.72
2017-03-071662.081664.541658.041663.70
2017-03-061670.731672.091664.511667.36
2017-03-031678.081679.951666.061672.72
2017-03-021690.711690.711675.471677.21
2017-03-011668.891680.361661.461678.02
2017-02-281667.661683.721666.841666.84
2017-02-271661.371669.811653.741662.66
2017-02-241664.991679.281664.081670.82
2017-02-231667.341672.091660.611671.35
2017-02-221651.281668.661651.181667.07
2017-02-211636.511649.041636.021648.96
2017-02-201634.031640.771629.451639.57
2017-02-171630.241642.591626.041640.69
2017-02-161641.631645.121627.061633.67
2017-02-151647.561651.231641.241644.95
2017-02-141653.521658.661634.701635.53
2017-02-131641.791649.471637.691645.98
2017-02-101628.831634.991622.771633.87
2017-02-091608.581612.601604.901606.94
2017-02-081605.781615.831601.621615.56
2017-02-071606.561606.911598.911602.50
2017-02-061617.401619.141609.271615.47
2017-02-031608.121619.091604.651608.23
2017-02-021624.251625.861598.051600.69
2017-02-011607.711623.151602.811622.64
2017-01-311623.081625.661610.371616.13
2017-01-301636.881638.271630.001636.84
2017-01-271644.951647.291639.131641.57
2017-01-261638.211641.831631.751638.95
2017-01-251637.271638.171620.071627.09
2017-01-241611.331619.761610.401615.51
2017-01-231625.051625.821616.461616.85
2017-01-201633.561643.681629.811639.52
2017-01-191630.371639.951629.221635.22
2017-01-181621.621625.531611.021620.42
2017-01-171645.631646.821627.351627.80
2017-01-161651.731659.221642.461644.86
2017-01-131642.451659.401640.871655.71
2017-01-121663.771663.851641.281648.19
2017-01-111665.701669.781662.921664.23
2017-01-101679.511685.051665.521667.73
2017-01-061654.451678.621654.451675.20
2017-01-051638.681655.491638.031654.38
2017-01-041632.751640.771629.131637.62
2016-12-301615.961631.141615.961626.04
2016-12-291630.281630.281616.641623.62
2016-12-281629.071638.541627.881635.64
2016-12-271627.781634.251626.121628.01
2016-12-261619.701631.391619.531627.17
2016-12-221616.651620.661611.071616.56
2016-12-211629.911630.511618.431620.20
2016-12-201612.311629.761610.731626.16
2016-12-191615.161617.461609.441616.52
2016-12-161620.581620.781609.621614.85
2016-12-151609.101620.281604.961610.12
2016-12-141608.221614.951607.441608.38
2016-12-131593.751606.201584.821605.07
2016-12-121577.461590.731571.851588.00
2016-12-091547.061565.021544.201563.25
2016-12-081569.241569.241546.041557.14
2016-12-071558.101558.381550.121558.15
2016-12-061563.091563.451546.541549.36
2016-12-051567.431568.931549.111551.98
2016-12-021586.601587.361569.481577.22
2016-12-011596.071605.461589.081593.89
2016-11-301576.471585.951575.251584.59
2016-11-291568.651576.441568.651574.50
2016-11-281563.231577.691562.931576.26
2016-11-251575.071576.241563.841570.55
2016-11-241576.041577.401569.931571.12
2016-11-221563.561572.851560.551569.99
2016-11-211555.351564.231553.501562.22
2016-11-181559.361559.361548.281548.92
2016-11-171538.941553.271536.971546.81
2016-11-161542.801546.411535.371545.49
2016-11-151531.051533.041512.731524.95
2016-11-141519.361536.331517.241532.73
2016-11-111547.391547.391510.301514.75
2016-11-101501.601542.921501.601537.72
2016-11-091530.541549.181455.151472.11
2016-11-081529.321531.391521.671524.27
2016-11-071529.811533.171516.941524.17
2016-11-041523.411527.751506.941514.83
2016-11-021542.411542.531526.301533.68
2016-11-011554.081558.281549.031557.13
2016-10-311547.811558.501543.031552.92
2016-10-281570.321570.781553.091558.65
2016-10-271566.111571.581557.101561.09
2016-10-261560.431568.211556.711567.44
2016-10-251553.751560.031552.001557.63
2016-10-241552.651559.171550.601555.91
2016-10-211559.451560.071551.951554.62
2016-10-201550.671563.031549.921563.03
2016-10-191549.321552.781546.021550.88
2016-10-181550.651555.771545.121553.28
2016-10-171542.701547.751534.781546.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog