業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001415.241415.241414.841414.84
2017-01-2014:551417.581417.581416.031416.03
2017-01-2014:501417.171417.921416.831417.51
2017-01-2014:451417.951418.121417.161417.31
2017-01-2014:401417.801417.871417.181417.77
2017-01-2014:351416.761417.991416.541417.87
2017-01-2014:301416.891416.991416.121416.76
2017-01-2014:251415.151416.611415.151416.61
2017-01-2014:201415.671416.181415.371415.37
2017-01-2014:151416.291416.741415.671415.67
2017-01-2014:101413.391416.451413.391416.23
2017-01-2014:051413.721413.781413.151413.48
2017-01-2014:001412.551414.281412.551413.60
2017-01-2013:551411.771412.761411.751412.39
2017-01-2013:501412.071412.091411.451411.84
2017-01-2013:451412.181412.881412.181412.76
2017-01-2013:401412.531412.591412.021412.44
2017-01-2013:351411.891412.681411.571412.68
2017-01-2013:301412.321412.321411.391412.16
2017-01-2013:251411.341412.701411.341412.56
2017-01-2013:201409.611410.971409.031410.80
2017-01-2013:151409.551410.071409.231409.23
2017-01-2013:101408.961409.581408.371409.58
2017-01-2013:051409.121409.381408.121408.96
2017-01-2013:001407.961409.401407.961409.12
2017-01-2012:551409.501409.821407.841408.02
2017-01-2012:501409.881409.881408.701409.81
2017-01-2012:451411.411412.141409.891409.89
2017-01-2012:401410.871411.721410.571411.39
2017-01-2012:351410.231411.551410.161410.90
2017-01-2012:301409.231410.421407.711410.40
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301411.191411.751411.191411.75
2017-01-2011:251409.541411.621409.541411.60
2017-01-2011:201408.831410.011408.791409.48
2017-01-2011:151408.601409.641408.551408.91
2017-01-2011:101408.071408.461407.101407.90
2017-01-2011:051407.071408.101406.791408.10
2017-01-2011:001406.331408.731406.331407.69
2017-01-2010:551404.861406.221404.741406.22
2017-01-2010:501404.541404.841403.811404.84
2017-01-2010:451404.881405.101404.731405.09
2017-01-2010:401403.791405.341403.791404.88
2017-01-2010:351403.171403.811402.821403.61
2017-01-2010:301405.191405.191403.141403.14
2017-01-2010:251405.441405.541405.111405.22
2017-01-2010:201405.971406.261405.071405.36
2017-01-2010:151405.501406.411405.021405.69
2017-01-2010:101406.211406.301404.731405.49
2017-01-2010:051406.391406.861405.881406.72
2017-01-2010:001408.671408.671405.531406.37
2017-01-2009:551409.581409.581407.731408.92
2017-01-2009:501410.091410.091408.301409.00
2017-01-2009:451407.981409.511407.311409.51
2017-01-2009:401406.721408.411406.721407.95
2017-01-2009:351410.771410.771406.151407.04
2017-01-2009:301411.251411.861409.481410.68
2017-01-2009:251411.921411.941409.181409.88
2017-01-2009:201413.621414.151411.411411.41
2017-01-2009:151414.241415.981412.291413.82
2017-01-2009:101413.641416.561413.641414.57
2017-01-2009:051409.091412.731406.951412.48
2017-01-2009:001410.081410.081407.791409.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog