業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001351.171351.171351.031351.03
2017-03-2414:551350.821351.811350.771350.89
2017-03-2414:501350.131351.121349.701350.92
2017-03-2414:451348.731349.871348.731349.87
2017-03-2414:401349.301349.701348.901348.90
2017-03-2414:351350.451350.601349.361349.36
2017-03-2414:301351.091351.091350.121350.44
2017-03-2414:251350.211351.271350.181351.15
2017-03-2414:201350.381350.661349.911350.01
2017-03-2414:151351.341351.341350.141350.49
2017-03-2414:101350.741351.501350.681351.40
2017-03-2414:051350.581350.861350.321350.73
2017-03-2414:001350.331350.561349.801350.21
2017-03-2413:551350.311350.661349.831350.05
2017-03-2413:501350.991351.411350.171350.33
2017-03-2413:451349.921351.111349.921350.97
2017-03-2413:401350.481350.841349.881349.91
2017-03-2413:351349.381350.411349.311350.41
2017-03-2413:301349.331349.851349.291349.32
2017-03-2413:251348.311349.721348.201349.32
2017-03-2413:201348.931349.591348.331348.34
2017-03-2413:151349.471349.471348.921348.93
2017-03-2413:101348.621349.441348.531349.31
2017-03-2413:051348.161349.131348.161348.60
2017-03-2413:001348.991349.121348.011348.01
2017-03-2412:551348.961349.681348.711349.10
2017-03-2412:501348.281349.941348.281349.09
2017-03-2412:451348.111348.491347.731347.92
2017-03-2412:401347.401349.111347.401348.12
2017-03-2412:351348.561348.661345.661347.61
2017-03-2412:301350.861350.861348.121348.74
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301354.701355.181354.701355.18
2017-03-2411:251352.871355.181352.871354.91
2017-03-2411:201352.421353.051352.421352.89
2017-03-2411:151352.281352.591351.891352.43
2017-03-2411:101351.381352.301351.081352.21
2017-03-2411:051349.751351.941349.751351.60
2017-03-2411:001349.051349.751348.641349.75
2017-03-2410:551350.031350.721349.271349.27
2017-03-2410:501351.711352.161349.681349.98
2017-03-2410:451351.961352.321351.621351.85
2017-03-2410:401352.901353.041351.921351.92
2017-03-2410:351353.171353.171352.551352.70
2017-03-2410:301352.811355.611352.511353.35
2017-03-2410:251349.611353.601349.381353.13
2017-03-2410:201347.261349.591347.261349.59
2017-03-2410:151346.381346.881345.751346.67
2017-03-2410:101345.351346.371345.121346.37
2017-03-2410:051346.411346.761345.351345.36
2017-03-2410:001346.381346.811345.891346.39
2017-03-2409:551344.911347.961344.911346.96
2017-03-2409:501344.641345.681344.591344.81
2017-03-2409:451340.731344.401340.731344.40
2017-03-2409:401338.681340.251338.291340.25
2017-03-2409:351336.221339.021336.071338.51
2017-03-2409:301336.431337.521336.431336.67
2017-03-2409:251335.911335.921334.641335.86
2017-03-2409:201338.061339.541336.091336.09
2017-03-2409:151335.901337.961335.621337.87
2017-03-2409:101336.041336.871335.381335.87
2017-03-2409:051334.701335.991334.511335.98
2017-03-2409:001337.791337.971334.211334.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog