業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001421.211421.251421.211421.25
2017-06-2614:551422.231422.321421.571421.75
2017-06-2614:501421.921422.351421.701422.27
2017-06-2614:451421.191421.961421.181421.96
2017-06-2614:401421.091421.221420.971421.11
2017-06-2614:351421.271421.331420.801420.80
2017-06-2614:301421.351421.591420.941421.18
2017-06-2614:251422.581422.601420.931421.29
2017-06-2614:201422.521422.831422.131422.58
2017-06-2614:151422.831422.991422.371422.40
2017-06-2614:101423.051423.161422.871422.87
2017-06-2614:051423.921423.951423.051423.05
2017-06-2614:001424.491424.751424.051424.05
2017-06-2613:551424.831424.851424.471424.50
2017-06-2613:501424.201424.831424.101424.79
2017-06-2613:451424.381424.441424.151424.36
2017-06-2613:401424.171424.411423.841424.41
2017-06-2613:351424.981424.981424.181424.18
2017-06-2613:301425.481425.481424.601424.94
2017-06-2613:251425.211425.541424.961425.54
2017-06-2613:201425.741425.761425.051425.12
2017-06-2613:151425.261425.911425.261425.81
2017-06-2613:101425.621425.621425.151425.25
2017-06-2613:051424.881425.561424.821425.56
2017-06-2613:001425.931425.931424.981424.98
2017-06-2612:551425.921426.161425.701425.84
2017-06-2612:501425.251426.061425.251425.86
2017-06-2612:451425.141425.231424.511424.90
2017-06-2612:401424.161425.181424.161425.15
2017-06-2612:351427.581427.581423.861424.12
2017-06-2612:301428.691429.141427.411427.51
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301427.681428.171427.681428.17
2017-06-2611:251428.261428.471427.781427.84
2017-06-2611:201426.601428.261426.601428.21
2017-06-2611:151426.221426.471426.171426.46
2017-06-2611:101426.431426.821426.371426.37
2017-06-2611:051427.241427.241426.471426.47
2017-06-2611:001427.961428.331426.871427.28
2017-06-2610:551427.931428.081427.761428.00
2017-06-2610:501429.491429.511427.961428.03
2017-06-2610:451430.721430.741429.441429.54
2017-06-2610:401430.891431.511430.701430.70
2017-06-2610:351430.301430.911429.811430.90
2017-06-2610:301430.851431.201429.951429.95
2017-06-2610:251431.091431.731431.001431.20
2017-06-2610:201430.631431.291429.781431.29
2017-06-2610:151430.231430.831430.211430.48
2017-06-2610:101431.211431.371430.371430.37
2017-06-2610:051430.551431.641430.381431.33
2017-06-2610:001429.071430.451429.011430.44
2017-06-2609:551427.441429.001427.441428.86
2017-06-2609:501430.331430.331427.471427.47
2017-06-2609:451432.111433.081431.141431.14
2017-06-2609:401432.031432.131431.411432.13
2017-06-2609:351431.021432.191430.271432.12
2017-06-2609:301432.131432.391431.161431.16
2017-06-2609:251431.961432.871431.471432.08
2017-06-2609:201430.011432.631430.011432.05
2017-06-2609:151425.281429.981425.281429.98
2017-06-2609:101425.151425.181423.711425.17
2017-06-2609:051424.021426.071421.631425.16
2017-06-2609:001432.771432.771424.001424.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog