業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-08-2315:001335.511335.721335.511335.72
2017-08-2314:551333.581334.721333.411334.72
2017-08-2314:501335.401335.401333.431333.43
2017-08-2314:451334.781335.561334.781335.56
2017-08-2314:401335.681335.751334.821334.82
2017-08-2314:351334.531335.811334.531335.77
2017-08-2314:301334.951334.951334.181334.34
2017-08-2314:251334.521335.321334.521334.91
2017-08-2314:201334.491335.461334.451334.45
2017-08-2314:151334.741334.921333.911334.37
2017-08-2314:101334.781335.091334.671334.79
2017-08-2314:051334.361335.051334.291334.76
2017-08-2314:001334.961335.301334.341334.35
2017-08-2313:551336.891336.941335.321335.32
2017-08-2313:501337.241337.241336.591336.94
2017-08-2313:451337.561337.621337.201337.32
2017-08-2313:401338.231338.241337.491337.51
2017-08-2313:351337.751338.211337.431338.21
2017-08-2313:301337.591338.091337.521337.81
2017-08-2313:251337.671337.751337.481337.51
2017-08-2313:201338.251338.391337.501337.67
2017-08-2313:151338.061338.121337.601338.02
2017-08-2313:101338.381338.981338.071338.12
2017-08-2313:051337.441338.391337.291338.34
2017-08-2313:001338.901338.911337.391337.39
2017-08-2312:551338.151338.961338.151338.89
2017-08-2312:501338.611338.911338.151338.15
2017-08-2312:451338.151338.671337.851338.61
2017-08-2312:401338.311339.371337.381337.87
2017-08-2312:351339.391339.391337.361338.31
2017-08-2312:301341.971341.971337.491338.88
2017-08-2312:25
2017-08-2312:20
2017-08-2312:15
2017-08-2312:10
2017-08-2312:05
2017-08-2312:00
2017-08-2311:55
2017-08-2311:50
2017-08-2311:45
2017-08-2311:40
2017-08-2311:35
2017-08-2311:301343.391343.601343.391343.60
2017-08-2311:251343.011343.431342.971343.33
2017-08-2311:201342.861343.411342.861342.91
2017-08-2311:151343.031343.221342.861342.86
2017-08-2311:101343.351343.931343.141343.24
2017-08-2311:051344.051344.121343.331343.35
2017-08-2311:001344.441344.641343.891344.05
2017-08-2310:551344.601344.641344.271344.55
2017-08-2310:501344.991345.041344.641344.64
2017-08-2310:451344.421344.731344.021344.66
2017-08-2310:401343.311344.481343.311344.48
2017-08-2310:351343.271343.571342.961343.51
2017-08-2310:301344.531344.531343.341343.34
2017-08-2310:251344.601344.601344.051344.50
2017-08-2310:201345.081345.081344.591344.59
2017-08-2310:151344.931345.351344.571345.09
2017-08-2310:101343.611344.831343.541344.83
2017-08-2310:051342.841343.471342.831343.47
2017-08-2310:001343.101343.501342.591342.92
2017-08-2309:551343.021343.421343.011343.35
2017-08-2309:501343.851343.851342.531342.89
2017-08-2309:451344.041344.621343.911343.91
2017-08-2309:401342.801344.191342.231344.19
2017-08-2309:351343.431344.081342.961342.96
2017-08-2309:301343.951344.401343.411343.41
2017-08-2309:251343.941344.421342.701344.20
2017-08-2309:201344.431345.601343.831343.84
2017-08-2309:151346.371347.161344.491344.49
2017-08-2309:101346.141346.601344.981346.34
2017-08-2309:051345.231347.961344.751346.42
2017-08-2309:001345.911347.101343.451345.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog