業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001400.891400.891400.421400.42
2017-05-2314:551399.231400.521399.231400.52
2017-05-2314:501400.321400.491399.031399.15
2017-05-2314:451400.231401.081399.931400.37
2017-05-2314:401401.321401.511400.191400.19
2017-05-2314:351400.271401.421399.801401.25
2017-05-2314:301400.821400.821399.481400.26
2017-05-2314:251400.171400.831399.971400.83
2017-05-2314:201400.381400.521400.101400.42
2017-05-2314:151401.281401.291400.291400.29
2017-05-2314:101402.431402.451400.901401.25
2017-05-2314:051403.081403.271402.461402.46
2017-05-2314:001402.981403.331402.961402.96
2017-05-2313:551403.231403.231402.711402.99
2017-05-2313:501403.211403.351403.021403.19
2017-05-2313:451403.271403.651403.271403.45
2017-05-2313:401403.401403.611403.271403.39
2017-05-2313:351403.571404.011403.371403.37
2017-05-2313:301402.911403.541402.911403.54
2017-05-2313:251402.851402.871402.211402.87
2017-05-2313:201401.901403.001401.861402.82
2017-05-2313:151402.281402.491401.691401.69
2017-05-2313:101402.011402.881402.011402.29
2017-05-2313:051402.251402.431401.331402.01
2017-05-2313:001402.641402.961401.881402.16
2017-05-2312:551401.231402.501401.231402.50
2017-05-2312:501401.591401.721401.161401.24
2017-05-2312:451403.531403.531401.201401.51
2017-05-2312:401406.121406.121403.241403.28
2017-05-2312:351403.991406.421403.991406.42
2017-05-2312:301403.361404.381402.981404.21
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:301402.641402.641402.421402.42
2017-05-2311:251403.001403.741403.001403.22
2017-05-2311:201403.121403.351402.771402.93
2017-05-2311:151403.081403.151402.841402.98
2017-05-2311:101401.941403.081401.931403.08
2017-05-2311:051401.211402.081401.211401.84
2017-05-2311:001400.491401.721400.261401.31
2017-05-2310:551400.071400.491400.061400.49
2017-05-2310:501400.171400.281399.881400.00
2017-05-2310:451399.531400.331399.291400.18
2017-05-2310:401400.181400.381399.111399.34
2017-05-2310:351398.851400.181398.851400.14
2017-05-2310:301399.401399.401398.141398.84
2017-05-2310:251398.381399.191398.381399.18
2017-05-2310:201397.791398.831397.251398.38
2017-05-2310:151399.591399.591397.591397.65
2017-05-2310:101399.991400.071399.171399.63
2017-05-2310:051399.571400.741398.981399.90
2017-05-2310:001398.791400.421398.791399.45
2017-05-2309:551398.831399.271398.661398.85
2017-05-2309:501398.001399.231398.001399.11
2017-05-2309:451395.311398.011395.311397.81
2017-05-2309:401397.301397.301395.271395.41
2017-05-2309:351395.731397.501395.311397.42
2017-05-2309:301395.591396.821395.481395.48
2017-05-2309:251394.501395.821393.721395.54
2017-05-2309:201397.471397.471395.051395.29
2017-05-2309:151397.031397.031395.561396.51
2017-05-2309:101396.931397.401395.561395.62
2017-05-2309:051392.921397.061392.031397.06
2017-05-2309:001396.361396.361391.471392.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog