業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001349.251349.361349.251349.36
2017-04-2514:551350.401350.641349.441349.62
2017-04-2514:501349.701351.001349.701350.57
2017-04-2514:451350.081350.611349.611349.61
2017-04-2514:401350.331351.091349.701350.06
2017-04-2514:351350.341350.591349.781350.03
2017-04-2514:301347.531349.891347.531349.82
2017-04-2514:251345.701348.081345.671347.10
2017-04-2514:201346.031346.491345.251345.66
2017-04-2514:151345.781346.161345.431346.09
2017-04-2514:101345.981346.381345.561345.73
2017-04-2514:051345.141345.891345.071345.79
2017-04-2514:001344.421345.361344.421345.31
2017-04-2513:551345.081345.201344.271344.37
2017-04-2513:501344.051345.511344.051345.20
2017-04-2513:451344.931345.371344.161344.16
2017-04-2513:401344.871345.051344.371344.84
2017-04-2513:351344.861344.901344.261344.87
2017-04-2513:301343.011344.701342.951344.67
2017-04-2513:251343.741343.741342.971342.97
2017-04-2513:201343.311343.931343.081343.68
2017-04-2513:151343.841343.861343.171343.17
2017-04-2513:101344.191344.381343.571343.91
2017-04-2513:051345.161345.921343.931344.31
2017-04-2513:001345.241345.241344.131344.82
2017-04-2512:551344.871345.631343.671345.39
2017-04-2512:501343.471344.961343.471344.96
2017-04-2512:451345.121345.501343.301343.51
2017-04-2512:401345.621345.621344.391345.15
2017-04-2512:351346.091346.641345.711345.82
2017-04-2512:301346.641347.151345.421346.12
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301345.171345.411345.171345.41
2017-04-2511:251344.481345.011343.801345.01
2017-04-2511:201343.311344.721343.311344.35
2017-04-2511:151343.631344.741343.381343.39
2017-04-2511:101342.541344.371342.541343.48
2017-04-2511:051341.981342.581341.651342.24
2017-04-2511:001339.351342.321339.351341.95
2017-04-2510:551337.881339.531337.881339.39
2017-04-2510:501341.091341.101338.061338.30
2017-04-2510:451341.561341.891340.751341.18
2017-04-2510:401341.521341.901341.291341.56
2017-04-2510:351342.461342.741341.611341.61
2017-04-2510:301340.931343.211340.931342.30
2017-04-2510:251340.251341.511340.181340.97
2017-04-2510:201340.331341.411339.651340.32
2017-04-2510:151338.541341.131338.541340.28
2017-04-2510:101339.051339.171338.491338.79
2017-04-2510:051340.271340.421339.001339.11
2017-04-2510:001341.621341.691339.681340.44
2017-04-2509:551341.371341.671341.051341.37
2017-04-2509:501340.201341.541340.201341.19
2017-04-2509:451338.831340.291338.081340.29
2017-04-2509:401339.791340.631338.811338.86
2017-04-2509:351341.141341.241339.771339.80
2017-04-2509:301340.721341.631340.441341.22
2017-04-2509:251339.121340.491339.121340.49
2017-04-2509:201339.821340.261338.631339.73
2017-04-2509:151334.931340.221334.611339.34
2017-04-2509:101336.241337.401335.151335.84
2017-04-2509:051335.611337.311334.241336.11
2017-04-2509:001330.991336.551330.991335.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog