業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001411.311411.311411.241411.24
2017-02-2314:551410.621411.501410.471411.46
2017-02-2314:501409.821410.661409.821410.61
2017-02-2314:451408.931410.071408.371409.79
2017-02-2314:401409.711409.711408.901408.90
2017-02-2314:351409.841410.091409.531409.73
2017-02-2314:301410.951411.191409.851409.85
2017-02-2314:251410.841411.461410.801410.98
2017-02-2314:201409.801410.931409.681410.80
2017-02-2314:151409.221409.911409.191409.78
2017-02-2314:101408.641409.381408.551409.22
2017-02-2314:051409.381409.381408.191408.62
2017-02-2314:001410.021410.081409.571409.57
2017-02-2313:551411.021411.191410.031410.03
2017-02-2313:501411.791411.931410.951410.95
2017-02-2313:451410.791411.921410.761411.77
2017-02-2313:401410.031410.801409.981410.79
2017-02-2313:351409.861409.901409.541409.90
2017-02-2313:301410.481410.481409.411409.85
2017-02-2313:251408.961410.721408.961410.49
2017-02-2313:201409.881409.991408.881408.88
2017-02-2313:151409.721409.901409.251409.84
2017-02-2313:101410.171410.171408.721409.69
2017-02-2313:051410.581410.731410.151410.15
2017-02-2313:001410.121410.701409.551410.59
2017-02-2312:551408.661410.321408.471410.26
2017-02-2312:501408.261408.621408.161408.53
2017-02-2312:451409.841409.841408.231408.28
2017-02-2312:401411.011411.011409.691409.79
2017-02-2312:351412.291412.541411.261411.26
2017-02-2312:301410.871412.341410.871412.28
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301409.811409.811409.731409.73
2017-02-2311:251409.671410.001409.561409.85
2017-02-2311:201407.881409.671407.741409.61
2017-02-2311:151407.261408.021407.211407.93
2017-02-2311:101408.711408.711407.191407.19
2017-02-2311:051409.801410.051408.741408.74
2017-02-2311:001408.031409.921408.031409.58
2017-02-2310:551407.781408.201407.771408.08
2017-02-2310:501409.631409.631407.811407.81
2017-02-2310:451409.381409.541408.981409.51
2017-02-2310:401410.061410.521409.271409.27
2017-02-2310:351410.221410.231409.321410.06
2017-02-2310:301408.991410.241408.991410.24
2017-02-2310:251409.301410.261409.051409.05
2017-02-2310:201408.481409.311407.731409.31
2017-02-2310:151406.331408.451406.331408.45
2017-02-2310:101405.921406.321405.631406.32
2017-02-2310:051404.841405.981404.631405.82
2017-02-2310:001404.581405.191403.711405.19
2017-02-2309:551408.891408.891404.631404.63
2017-02-2309:501410.011410.631408.881408.88
2017-02-2309:451410.871410.871410.011410.08
2017-02-2309:401412.351412.351411.421411.42
2017-02-2309:351412.781412.891412.001412.36
2017-02-2309:301412.361412.601412.181412.57
2017-02-2309:251412.901413.091411.701411.78
2017-02-2309:201414.101414.101412.421413.00
2017-02-2309:151412.901415.391412.901414.17
2017-02-2309:101411.921412.861411.921412.67
2017-02-2309:051412.041413.951412.041412.36
2017-02-2309:001411.161413.111411.161412.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog