業種別株価指数 不動産業 5分足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-11-2215:001452.141452.221452.141452.22
2017-11-2214:551452.021452.221451.381451.75
2017-11-2214:501452.161452.491451.421451.96
2017-11-2214:451452.131453.031452.131452.50
2017-11-2214:401452.151452.231451.561452.20
2017-11-2214:351453.511453.601451.751452.36
2017-11-2214:301454.461454.461453.311453.39
2017-11-2214:251454.101454.471453.821454.36
2017-11-2214:201453.491454.811453.491454.24
2017-11-2214:151452.711453.261452.401453.26
2017-11-2214:101453.001453.491452.631452.75
2017-11-2214:051452.501453.081451.861453.08
2017-11-2214:001452.741452.971452.521452.58
2017-11-2213:551453.511453.721452.551452.74
2017-11-2213:501452.151453.041451.951453.04
2017-11-2213:451452.811452.811451.991452.15
2017-11-2213:401452.931453.061452.391452.72
2017-11-2213:351452.931453.541452.911452.91
2017-11-2213:301453.321453.491452.841452.86
2017-11-2213:251453.341453.341451.761452.51
2017-11-2213:201454.201454.201452.371453.50
2017-11-2213:151455.481455.481454.321454.45
2017-11-2213:101455.601455.941455.221455.60
2017-11-2213:051454.031455.561454.031455.56
2017-11-2213:001454.831455.361453.751454.23
2017-11-2212:551454.091454.941453.971454.76
2017-11-2212:501455.091455.091453.831453.94
2017-11-2212:451456.651456.651454.991455.32
2017-11-2212:401457.601458.451456.551456.56
2017-11-2212:351458.051458.051457.001457.45
2017-11-2212:301457.941459.021457.011458.17
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:301457.361457.361457.351457.35
2017-11-2211:251457.941457.991456.831457.24
2017-11-2211:201456.391457.791456.311457.69
2017-11-2211:151457.311457.311456.201456.36
2017-11-2211:101456.581457.681456.581457.36
2017-11-2211:051456.221457.101456.221456.58
2017-11-2211:001455.381456.501455.321456.05
2017-11-2210:551455.721455.771455.041455.30
2017-11-2210:501456.521456.581455.481455.71
2017-11-2210:451456.961457.021455.811456.66
2017-11-2210:401459.621459.621456.911457.03
2017-11-2210:351459.771459.811459.321459.62
2017-11-2210:301460.491460.841459.561459.56
2017-11-2210:251461.341461.341460.521460.52
2017-11-2210:201461.321461.651460.931461.54
2017-11-2210:151461.611462.151460.671461.24
2017-11-2210:101461.461461.651460.731461.55
2017-11-2210:051461.721462.191461.201461.57
2017-11-2210:001462.971462.971461.421461.59
2017-11-2209:551462.951464.021462.501462.91
2017-11-2209:501460.261462.811460.261462.80
2017-11-2209:451459.051460.261459.051460.26
2017-11-2209:401459.671459.671456.571459.32
2017-11-2209:351458.221459.771456.531459.56
2017-11-2209:301457.971459.321457.701458.06
2017-11-2209:251462.571462.811457.491457.85
2017-11-2209:201462.951462.951461.471462.79
2017-11-2209:151464.361464.401461.531462.93
2017-11-2209:101463.021466.861463.021464.41
2017-11-2209:051462.271464.631462.141463.02
2017-11-2209:001464.071465.571461.901462.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter