業種別株価指数 不動産業 前場後場 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-02-22後場1410.141414.061408.921411.54
2017-02-22前場1430.801430.801407.891409.68
2017-02-21後場1424.481425.991421.111425.39
2017-02-21前場1413.231423.431411.221420.21
2017-02-20後場1410.391417.191409.551415.35
2017-02-20前場1398.141407.891396.021407.64
2017-02-17後場1412.071414.311408.051411.79
2017-02-17前場1422.771424.751411.311415.13
2017-02-16後場1439.411442.081436.381439.35
2017-02-16前場1438.471447.541434.531439.15
2017-02-15後場1435.781437.961431.851436.23
2017-02-15前場1434.451438.821431.541436.09
2017-02-14後場1434.891435.811419.091419.09
2017-02-14前場1442.651444.161431.441433.51
2017-02-13後場1438.761440.221434.111436.17
2017-02-13前場1452.321452.321434.091437.42
2017-02-10後場1439.761450.131439.391446.73
2017-02-10前場1427.661442.241421.911442.24
2017-02-09後場1405.771407.951402.041404.23
2017-02-09前場1394.021409.441394.021408.40
2017-02-08後場1395.541397.391390.151396.10
2017-02-08前場1394.461399.341387.271392.38
2017-02-07後場1378.041388.881378.041382.85
2017-02-07前場1364.791381.531364.791380.43
2017-02-06後場1378.891378.891371.441373.56
2017-02-06前場1386.361387.101371.831377.93
2017-02-03後場1360.921374.731360.921371.69
2017-02-03前場1370.151380.981358.161359.07
2017-02-02後場1365.971369.261359.531362.13
2017-02-02前場1383.221383.901368.391370.00
2017-02-01後場1378.031389.551377.811385.49
2017-02-01前場1384.381384.381370.951377.00
2017-01-31後場1384.601394.141383.761387.12
2017-01-31前場1381.791398.391379.331386.88
2017-01-30後場1402.611403.061397.981401.99
2017-01-30前場1407.611408.731398.361404.68
2017-01-27後場1413.611414.841407.101412.03
2017-01-27前場1411.641414.361405.481412.72
2017-01-26後場1400.841406.481399.191403.14
2017-01-26前場1397.801401.841390.581399.05
2017-01-25後場1388.481389.321379.081385.00
2017-01-25前場1404.221406.171387.481389.44
2017-01-24後場1384.791388.201379.011379.60
2017-01-24前場1388.871394.921384.101391.67
2017-01-23後場1386.511398.811384.431389.06
2017-01-23前場1397.851397.851385.321387.04
2017-01-20後場1409.231418.121407.711414.84
2017-01-20前場1410.081416.561402.821411.75
2017-01-19後場1417.091419.131408.531412.68
2017-01-19前場1422.461423.641413.261417.15
2017-01-18後場1400.721410.181397.281406.50
2017-01-18前場1390.171404.131387.721401.85
2017-01-17後場1403.041408.051391.031391.88
2017-01-17前場1410.981418.011400.691406.29
2017-01-16後場1425.271429.191422.551426.16
2017-01-16前場1450.311450.311424.801426.03
2017-01-13後場1445.591451.011444.901448.01
2017-01-13前場1432.081443.371431.011440.19
2017-01-12後場1442.761445.521431.051440.92
2017-01-12前場1453.151453.151436.401443.16
2017-01-11後場1456.871456.871444.691447.73
2017-01-11前場1462.141462.141454.411458.28
2017-01-10後場1487.411487.411471.351471.40
2017-01-10前場1482.091498.941476.431493.19
2017-01-06後場1481.611487.401477.231486.34
2017-01-06前場1458.241484.651458.181481.78
2017-01-05後場1478.321480.511471.971480.20
2017-01-05前場1494.241495.341480.421481.49
2017-01-04後場1480.171488.521478.421488.12
2017-01-04前場1457.861484.651455.881483.25
2016-12-30後場1443.161448.251439.021441.51
2016-12-30前場1437.211440.581427.951439.54
2016-12-29後場1439.951449.111434.071448.17
2016-12-29前場1452.571452.921438.111442.23
2016-12-28後場1458.541460.991454.101455.06
2016-12-28前場1459.641459.891450.651456.86
2016-12-27後場1465.901465.901455.861457.92
2016-12-27前場1463.651469.631458.181463.58
2016-12-26後場1471.881475.151470.821471.94
2016-12-26前場1467.001471.671463.631471.49
2016-12-22後場1462.581468.311459.161467.94
2016-12-22前場1464.801468.911456.001463.68
2016-12-21後場1474.151478.021465.191470.07
2016-12-21前場1480.471490.301473.411474.76
2016-12-20後場1467.491475.101465.881473.04
2016-12-20前場1460.591467.031457.821466.01
2016-12-19後場1456.821462.151456.821458.18
2016-12-19前場1468.461471.681455.691456.87
2016-12-16後場1462.651463.121457.101462.15
2016-12-16前場1477.161477.161461.611463.38
2016-12-15後場1454.681468.511448.171459.22
2016-12-15前場1462.801478.231452.361453.95
2016-12-14後場1471.101471.101455.161457.20
2016-12-14前場1479.741480.671469.071470.40
2016-12-13後場1474.561481.251467.931481.01
2016-12-13前場1486.501487.031473.631474.39
2016-12-12後場1475.401485.871472.621483.68
2016-12-12前場1489.571499.531476.691478.87
2016-12-09後場1476.441480.181473.461475.85
2016-12-09前場1473.331479.281459.531476.31
2016-12-08後場1452.571473.801450.441473.80
2016-12-08前場1470.851473.811450.461452.53
2016-12-07後場1441.081454.881439.121454.09
2016-12-07前場1455.211455.211436.071442.31
2016-12-06後場1435.461442.721432.561440.87
2016-12-06前場1437.801444.711436.831440.65
2016-12-05後場1424.901425.221418.361423.35
2016-12-05前場1439.531442.971420.661422.80
2016-12-02後場1448.961449.511439.151446.50
2016-12-02前場1441.321456.421441.321448.85
2016-12-01後場1470.271470.421446.361451.55
2016-12-01前場1455.171472.331454.401471.58
2016-11-30後場1435.081439.581428.801434.51
2016-11-30前場1424.121435.811420.011434.95
2016-11-29後場1425.641427.571420.591424.52
2016-11-29前場1420.101432.571420.101424.40
2016-11-28後場1407.201423.441406.841420.78
2016-11-28前場1398.641407.361392.741403.97
2016-11-25後場1422.611424.371404.241415.09
2016-11-25前場1429.971431.441419.791424.10
2016-11-24後場1431.531440.141431.271436.33
2016-11-24前場1427.861430.621421.601429.66
2016-11-22後場1405.531406.031401.471403.94
2016-11-22前場1399.471413.671397.941402.34
2016-11-21後場1390.211395.081387.551394.96
2016-11-21前場1376.231391.201375.801389.83
2016-11-18後場1375.831377.641365.211365.63
2016-11-18前場1383.821388.491372.871374.88
2016-11-17後場1367.621367.621358.101365.77
2016-11-17前場1365.471372.551350.881370.68
2016-11-16後場1363.491365.521354.021362.65
2016-11-16前場1386.031386.031349.781363.41
2016-11-15後場1383.161383.161371.101373.73
2016-11-15前場1382.931395.501368.971382.63
2016-11-14後場1373.351381.271373.351374.06
2016-11-14前場1354.131376.881352.451369.64
2016-11-11後場1343.591345.501329.841334.75
2016-11-11前場1349.311366.231339.441340.08
2016-11-10後場1311.481331.151311.101327.10
2016-11-10前場1261.081317.271261.081308.23
2016-11-09後場1232.591241.451215.421233.94
2016-11-09前場1306.631316.401250.911258.15
2016-11-08後場1289.561295.931288.081295.62
2016-11-08前場1300.871300.871285.171289.13
2016-11-07後場1287.681296.411287.681292.60
2016-11-07前場1281.711289.641272.891285.74
2016-11-04後場1274.141275.431269.461271.90
2016-11-04前場1270.141282.531266.481274.47
2016-11-02後場1290.421291.921281.711289.10
2016-11-02前場1297.691304.301291.981294.00
2016-11-01後場1320.911328.041317.751322.81
2016-11-01前場1318.301318.691305.741315.58
2016-10-31後場1301.261304.991298.601304.22
2016-10-31前場1297.301302.281290.761299.99
2016-10-28後場1309.941309.941300.461307.62
2016-10-28前場1327.741330.301309.921311.64
2016-10-27後場1313.461316.381307.201313.97
2016-10-27前場1311.781321.101307.411317.23
2016-10-26後場1294.601304.571294.601301.97
2016-10-26前場1281.791294.891275.531292.03
2016-10-25後場1282.851286.051279.121281.34
2016-10-25前場1287.021302.041280.051282.33
2016-10-24後場1278.331284.811278.331282.57
2016-10-24前場1271.471276.491256.951274.51
2016-10-21後場1283.031286.111270.061273.55
2016-10-21前場1265.721283.371263.941282.29
2016-10-20後場1263.991268.041256.621263.83
2016-10-20前場1222.561264.111222.031263.34
2016-10-19後場1212.361220.231212.361218.10
2016-10-19前場1213.021214.261206.331212.53
2016-10-18後場1207.661208.661203.521208.54
2016-10-18前場1203.491210.471200.981207.34
2016-10-17後場1195.151197.051190.301194.69
2016-10-17前場1180.691197.161179.981192.58
2016-10-14後場1174.801180.421174.271177.94
2016-10-14前場1179.311185.551169.181171.84
2016-10-13後場1173.991178.991172.851178.35
2016-10-13前場1185.651191.231173.661175.18
2016-10-12後場1183.261184.721175.881175.88
2016-10-12前場1172.461187.861172.331186.48
2016-10-11後場1192.361197.281183.381184.34
2016-10-11前場1186.531196.631183.511192.97
2016-10-07後場1185.381186.771181.351185.59
2016-10-07前場1198.831202.021184.121185.24
2016-10-06後場1206.371207.491197.691199.20
2016-10-06前場1201.011211.431198.881205.63
2016-10-05後場1198.151199.691192.161193.95
2016-10-05前場1194.111199.171185.451197.60
2016-10-04後場1199.911199.911194.721198.85
2016-10-04前場1201.151206.241198.221202.46
2016-10-03後場1210.591211.061202.161205.73
2016-10-03前場1207.821213.841199.611210.15
2016-09-30後場1195.321211.941195.321209.99
2016-09-30前場1186.251193.411180.611192.19
2016-09-29後場1207.711210.781205.431205.43
2016-09-29前場1200.711211.021198.561206.89
2016-09-28後場1191.321192.211185.231191.05
2016-09-28前場1198.341201.431189.481193.84
2016-09-27後場1193.481209.831193.481209.83
2016-09-27前場1181.181192.401175.501190.22
2016-09-26後場1200.291202.441191.401194.00
2016-09-26前場1207.541207.541199.061201.04
2016-09-23後場1217.841218.321208.051211.79
2016-09-23前場1212.101222.251208.571220.37
2016-09-21後場1198.421228.161198.421228.16
2016-09-21前場1196.831206.701192.771196.20
2016-09-20後場1193.401194.701187.271189.43
2016-09-20前場1184.551200.371181.891194.11
2016-09-16後場1189.481197.951188.321192.21
2016-09-16前場1192.501193.611175.371190.58
2016-09-15後場1198.021207.591196.421206.00
2016-09-15前場1227.341227.341196.131196.25
2016-09-14後場1255.371257.121239.971242.86
2016-09-14前場1233.061260.621233.061253.11
2016-09-13後場1242.881244.891235.521238.11
2016-09-13前場1246.191248.841239.931239.93
2016-09-12後場1233.411238.421228.121238.10
2016-09-12前場1242.381244.871228.341234.04
2016-09-09後場1265.231269.701261.451261.45
2016-09-09前場1256.821263.591254.591261.21
2016-09-08後場1260.181262.431254.581258.93
2016-09-08前場1258.491264.341255.371262.83
2016-09-07後場1246.891258.751244.031257.92
2016-09-07前場1244.361253.501243.521248.10
2016-09-06後場1252.971255.471249.891254.02
2016-09-06前場1247.351252.621243.591251.69
2016-09-05後場1255.431255.521244.591247.18
2016-09-05前場1261.641267.661256.691259.62
2016-09-02後場1237.771243.441235.111243.05
2016-09-02前場1228.911242.241228.371239.96
2016-09-01後場1234.601239.871231.961236.65
2016-09-01前場1229.461239.621226.081235.69
2016-08-31後場1226.071233.951224.611233.36
2016-08-31前場1234.371234.751223.781225.97
2016-08-30後場1228.811233.731223.831224.23
2016-08-30前場1228.221231.291222.561229.87
2016-08-29後場1236.831242.571226.871231.10
2016-08-29前場1217.321236.751217.311234.54
2016-08-26後場1195.401199.611190.181195.46
2016-08-26前場1206.291209.851192.541197.75
2016-08-25後場1216.751219.771211.451216.14
2016-08-25前場1227.281227.421213.831214.41
2016-08-24後場1225.401228.121217.731221.72
2016-08-24前場1227.051228.931221.251222.99
2016-08-23後場1218.951236.301216.071223.37
2016-08-23前場1206.671222.351205.471220.26
2016-08-22後場1208.151209.111204.201207.95
2016-08-22前場1204.351210.621199.881208.84
2016-08-19後場1204.701207.681201.211206.10
2016-08-19前場1223.301223.301198.351202.19
2016-08-18後場1224.871224.871214.211214.21
2016-08-18前場1227.591232.401217.961225.99
2016-08-17後場1228.361239.841224.701238.33
2016-08-17前場1229.961240.471226.661229.52
2016-08-16後場1251.851255.071238.331238.49
2016-08-16前場1280.911283.121261.511262.16
2016-08-15後場1277.221284.821276.611282.62
2016-08-15前場1277.651282.401274.211279.98
2016-08-12後場1281.461285.891276.681278.76
2016-08-12前場1275.951291.471273.341281.00
2016-08-10後場1260.621268.781257.791261.90
2016-08-10前場1265.481269.501254.911260.22
2016-08-09後場1271.691282.881271.691276.79
2016-08-09前場1273.851278.931268.491269.92
2016-08-08後場1257.671273.141254.691272.93
2016-08-08前場1235.671258.591235.671257.07
2016-08-05後場1209.751229.561209.751214.41
2016-08-05前場1215.681217.031198.081212.42
2016-08-04後場1185.521207.491185.521206.50
2016-08-04前場1194.521201.231171.661178.99
2016-08-03後場1210.221210.261188.901194.19
2016-08-03前場1222.781223.551208.281219.53
2016-08-02後場1252.311252.331244.271246.78
2016-08-02前場1260.501265.171248.981254.61
2016-08-01後場1255.781271.151254.871269.64
2016-08-01前場1247.991258.941230.641257.63
2016-07-29後場1294.431313.111214.001265.25
2016-07-29前場1290.841305.911282.241287.87
2016-07-28後場1283.751286.681279.251286.19
2016-07-28前場1288.161288.161275.711287.43
2016-07-27後場1313.171316.451293.481299.31
2016-07-27前場1296.911307.931292.031297.47
2016-07-26後場1284.961293.091275.891285.55
2016-07-26前場1303.291303.291283.021283.59
2016-07-25後場1310.231317.371306.121309.07
2016-07-25前場1305.701320.761305.701312.08
2016-07-22後場1298.481298.481288.391296.02
2016-07-22前場1296.031305.541290.721301.36
2016-07-21後場1319.251319.421306.621315.75
2016-07-21前場1319.631333.651316.331318.58
2016-07-20後場1287.741302.751286.141300.99
2016-07-20前場1281.391287.561268.891286.91
2016-07-19後場1276.011284.901275.801282.16
2016-07-19前場1281.811281.811264.971273.56
2016-07-15後場1288.291289.521271.211275.94
2016-07-15前場1262.451291.331262.131288.74
2016-07-14後場1272.741276.341267.471270.17
2016-07-14前場1268.171275.461259.501273.29
2016-07-13後場1268.501272.781261.401265.66
2016-07-13前場1271.661281.621263.851265.06
2016-07-12後場1250.561259.561247.411247.63
2016-07-12前場1218.621256.861218.241249.78
2016-07-11後場1189.261205.411186.011193.58
2016-07-11前場1166.251193.511166.251191.35
2016-07-08後場1155.871156.421143.221143.92
2016-07-08前場1183.801186.281157.181157.18
2016-07-07後場1188.681191.871182.991186.78
2016-07-07前場1194.461206.941188.181189.50
2016-07-06後場1194.731210.251189.851210.25
2016-07-06前場1229.311229.521192.871196.29
2016-07-05後場1241.481252.271240.901251.87
2016-07-05前場1252.291254.521239.111241.86
2016-07-04後場1260.451264.241258.531261.07
2016-07-04前場1242.731260.921241.231260.92
2016-07-01後場1250.631251.091245.391251.09
2016-07-01前場1256.061257.661245.081249.28
2016-06-30後場1266.161268.541253.651253.65
2016-06-30前場1267.151275.621260.051264.42
2016-06-29後場1251.991255.001248.081249.74
2016-06-29前場1238.121249.771222.571249.77
2016-06-28後場1215.421226.741214.811219.79
2016-06-28前場1200.351215.881178.891209.27
2016-06-27後場1212.211213.901201.121211.59
2016-06-27前場1206.501217.401204.531205.28
2016-06-24後場1224.861224.861185.981201.39
2016-06-24前場1297.941299.651249.451251.45
2016-06-23後場1279.641293.511279.641289.83
2016-06-23前場1277.921282.631273.081281.88
2016-06-22後場1280.211286.871274.791274.79
2016-06-22前場1291.301294.761276.851277.52
2016-06-21後場1279.401298.571278.051294.45
2016-06-21前場1266.951280.181261.041279.64
2016-06-20後場1271.991281.241270.181272.43
2016-06-20前場1249.961275.961249.961275.19
2016-06-17後場1244.031244.031232.261233.97
2016-06-17前場1245.781253.341241.651244.71
2016-06-16後場1261.631270.161237.451242.32
2016-06-16前場1286.321290.921272.131280.53
2016-06-15後場1296.741302.211294.851296.18
2016-06-15前場1273.751297.191273.561295.08
2016-06-14後場1277.811290.651275.291286.56
2016-06-14前場1291.881299.151278.191279.25
2016-06-13後場1308.061310.321299.351299.35
2016-06-13前場1324.501325.101301.331310.05
2016-06-10後場1333.661349.411332.681348.90
2016-06-10前場1348.371348.371333.441336.17
2016-06-09後場1353.361356.211346.871352.26
2016-06-09前場1357.801362.991351.841353.23
2016-06-08後場1352.761364.401352.541363.69
2016-06-08前場1370.671372.351346.231349.31
2016-06-07後場1361.951366.081361.151364.21
2016-06-07前場1359.111363.451350.431359.88
2016-06-06後場1336.971355.281336.971355.28
2016-06-06前場1341.311341.311332.581334.77
2016-06-03後場1358.231362.771357.121362.74
2016-06-03前場1354.711364.211353.291358.68
2016-06-02後場1351.991366.101351.191356.34
2016-06-02前場1371.121371.121348.681348.68
2016-06-01後場1397.021397.021380.551385.04
2016-06-01前場1401.351401.611385.911400.05
2016-05-31後場1403.901410.341401.641407.15
2016-05-31前場1399.301404.311391.121402.48
2016-05-30後場1387.001395.341387.001395.01
2016-05-30前場1385.491386.031376.721385.62
2016-05-27後場1382.071382.871376.201377.67
2016-05-27前場1377.981385.971375.121380.76
2016-05-26後場1382.211387.011379.021380.60
2016-05-26前場1396.131396.131377.471380.37
2016-05-25後場1388.331389.161382.941383.85
2016-05-25前場1397.151400.391387.841389.87
2016-05-24後場1381.441383.981373.341375.84
2016-05-24前場1389.471392.021380.021381.97
2016-05-23後場1376.381392.441376.241391.54
2016-05-23前場1392.421392.421363.431376.42
2016-05-20後場1396.301402.681392.761399.14
2016-05-20前場1383.671400.391382.011396.67
2016-05-19後場1394.841394.841383.881387.30
2016-05-19前場1412.271420.081393.391393.39
2016-05-18後場1404.801408.911390.311400.34
2016-05-18前場1389.381414.641389.381409.11
2016-05-17後場1394.151394.151382.941388.77
2016-05-17前場1377.381401.711377.381394.10
2016-05-16後場1378.601378.601359.291364.70
2016-05-16前場1373.591380.641370.611375.86
2016-05-13後場1377.471385.171373.061373.47
2016-05-13前場1393.031398.361375.781377.72
2016-05-12後場1395.811395.811387.101391.46
2016-05-12前場1398.861406.501387.581391.76
2016-05-11後場1415.371416.951399.531403.18
2016-05-11前場1431.281434.491408.531412.00
2016-05-10後場1404.011417.471404.011410.57
2016-05-10前場1391.181404.471381.451404.47
2016-05-09後場1378.401384.221375.401380.78
2016-05-09前場1371.491387.891365.311379.37
2016-05-06後場1356.051358.241348.631356.48
2016-05-06前場1377.791384.151351.391354.01
2016-05-02後場1362.331368.271357.981364.50
2016-05-02前場1374.981375.031353.231359.30
2016-04-28後場1458.581458.581393.281404.88
2016-04-28前場1495.371499.471476.931488.20
2016-04-27後場1471.331478.301469.471474.49
2016-04-27前場1477.741482.481464.111472.00
2016-04-26後場1483.491490.521478.281487.15
2016-04-26前場1503.411505.021478.871478.87
2016-04-25後場1506.341517.771503.281514.96
2016-04-25前場1523.751527.701499.951501.42
2016-04-22後場1482.621508.991477.411508.49
2016-04-22前場1454.911485.091454.911484.05
2016-04-21後場1456.951471.271456.951469.71
2016-04-21前場1441.231459.481438.201453.61
2016-04-20後場1408.031424.971407.721415.36
2016-04-20前場1413.131426.071408.891412.70
2016-04-19後場1391.211398.511388.281398.13
2016-04-19前場1391.721402.421387.661389.27
2016-04-18後場1369.271373.431362.501362.81
2016-04-18前場1385.771385.901362.351370.55
2016-04-15後場1421.611422.451408.961415.51
2016-04-15前場1407.601425.671407.601419.44
2016-04-14後場1417.091431.231416.591431.23
2016-04-14前場1402.531425.891399.011417.76
2016-04-13後場1368.271377.961367.001375.72
2016-04-13前場1362.871372.071353.081372.07
2016-04-12後場1349.591352.331343.651348.64
2016-04-12前場1329.381349.401325.911348.38
2016-04-11後場1321.041334.951314.351332.46
2016-04-11前場1329.771332.971307.091318.28
2016-04-08後場1327.691355.911323.501335.01
2016-04-08前場1322.101327.381298.401325.77
2016-04-07後場1335.721345.351331.021337.43
2016-04-07前場1337.901352.881331.501335.38
2016-04-06後場1343.821348.401331.671336.54
2016-04-06前場1338.951347.741328.011345.19
2016-04-05後場1343.551348.901337.201339.40
2016-04-05前場1356.791363.101337.841339.00
2016-04-04後場1386.911387.171366.401373.32
2016-04-04前場1361.271386.211357.281385.45
2016-04-01後場1381.401388.711366.841368.78
2016-04-01前場1418.451418.551380.901385.64
2016-03-31後場1433.651439.921420.221420.22
2016-03-31前場1429.791448.281425.781436.57
2016-03-30後場1441.841442.181425.501428.63
2016-03-30前場1445.931446.631428.131444.23
2016-03-29後場1437.341448.371430.051448.37
2016-03-29前場1424.171443.951423.711440.86
2016-03-28後場1420.141426.271409.591425.61
2016-03-28前場1428.101432.011418.991420.61
2016-03-25後場1407.021421.921406.541418.41
2016-03-25前場1409.661417.571400.121404.17
2016-03-24後場1431.101431.101411.261411.64
2016-03-24前場1433.731436.881412.601433.33
2016-03-23後場1438.081442.981435.011437.12
2016-03-23前場1434.571448.811434.571439.27
2016-03-22後場1421.241432.401406.931432.40
2016-03-22前場1421.201433.371421.091426.07
2016-03-18後場1405.491412.821401.281408.14
2016-03-18前場1413.021417.591393.251403.33
2016-03-17後場1436.411436.611401.761412.20
2016-03-17前場1426.941441.311422.521438.27
2016-03-16後場1423.951424.961416.091417.24
2016-03-16前場1419.381431.761418.921427.89
2016-03-15後場1448.111454.221417.731430.72
2016-03-15前場1451.531469.531439.321442.76
2016-03-14後場1447.601453.221444.621452.65
2016-03-14前場1435.751454.301429.521446.60
2016-03-11後場1399.471419.201397.501413.63
2016-03-11前場1374.671399.991373.441392.03
2016-03-10後場1387.181403.281384.151394.89
2016-03-10前場1410.331410.911388.531388.53
2016-03-09後場1401.261409.571392.581399.75
2016-03-09前場1410.631422.041395.581395.88
2016-03-08後場1407.831434.061407.831427.02
2016-03-08前場1413.511426.131400.651407.14
2016-03-07後場1416.381421.971415.361419.37
2016-03-07前場1440.261440.411416.411420.63
2016-03-04後場1437.851442.051430.991441.56
2016-03-04前場1434.831443.391428.951431.90
2016-03-03後場1436.651450.201428.931450.20
2016-03-03前場1427.721453.671421.741440.27
2016-03-02後場1432.571444.271428.121433.56
2016-03-02前場1410.571433.291410.541432.94
2016-03-01後場1370.371387.981366.571382.35
2016-03-01前場1354.441370.131350.761363.10
2016-02-29後場1372.841378.421356.631356.63
2016-02-29前場1382.821388.711367.071367.41
2016-02-26後場1391.601398.311380.481381.05
2016-02-26前場1397.941416.341378.361396.29
2016-02-25後場1376.431388.131365.151382.49
2016-02-25前場1352.051385.421351.971376.34
2016-02-24後場1342.531352.151330.741339.59
2016-02-24前場1312.831348.661304.591347.59
2016-02-23後場1345.391350.461335.201337.40
2016-02-23前場1367.411373.311346.921350.25
2016-02-22後場1378.101378.661364.051367.42
2016-02-22前場1359.931383.301351.891366.66
2016-02-19後場1354.441372.161351.041363.36
2016-02-19前場1347.291365.291340.651352.94
2016-02-18後場1358.991373.301345.161351.02
2016-02-18前場1351.941367.691343.771354.24
2016-02-17後場1335.931337.171300.331325.76
2016-02-17前場1343.321357.581326.211345.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog