業種別株価指数 不動産業 前場後場 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-09-20後場1352.601353.921349.231352.99
2017-09-20前場1348.151353.141342.851349.52
2017-09-19後場1340.671350.481339.611346.42
2017-09-19前場1339.601342.291334.621341.99
2017-09-15後場1332.381338.961332.381334.01
2017-09-15前場1326.361332.971325.431331.86
2017-09-14後場1334.021334.781330.571330.96
2017-09-14前場1340.031340.031332.101335.82
2017-09-13後場1335.861340.021335.151339.29
2017-09-13前場1320.991334.031320.241333.62
2017-09-12後場1316.431322.201314.471319.43
2017-09-12前場1318.211321.101311.971315.37
2017-09-11後場1307.541308.291300.931302.50
2017-09-11前場1309.091311.321304.031307.36
2017-09-08後場1301.251304.631296.991298.34
2017-09-08前場1296.611302.441295.421299.42
2017-09-07後場1314.131315.151306.381308.89
2017-09-07前場1313.031321.281309.901313.83
2017-09-06後場1305.991311.131305.391309.37
2017-09-06前場1309.101310.171304.511308.97
2017-09-05後場1318.781318.781312.441313.12
2017-09-05前場1331.571331.971317.821320.06
2017-09-04後場1327.001331.831325.951330.80
2017-09-04前場1339.761340.351324.991326.93
2017-09-01後場1343.661344.601337.991344.37
2017-09-01前場1343.661348.191341.611344.67
2017-08-31後場1338.961342.501338.071340.52
2017-08-31前場1339.261346.171338.111339.84
2017-08-30後場1330.501337.261329.711332.49
2017-08-30前場1327.471334.821324.161330.86
2017-08-29後場1327.611328.711323.861324.19
2017-08-29前場1319.471328.281318.741327.58
2017-08-28後場1331.231331.981327.641330.45
2017-08-28前場1331.821336.041328.481330.17
2017-08-25後場1331.121334.851331.111331.11
2017-08-25前場1334.431336.351327.351331.20
2017-08-24後場1341.341341.851332.981332.98
2017-08-24前場1344.691351.711340.831341.58
2017-08-23後場1341.971341.971333.411335.72
2017-08-23前場1345.911347.961342.231343.60
2017-08-22後場1341.811342.661336.881337.98
2017-08-22前場1340.631345.341335.901340.45
2017-08-21後場1335.541337.431333.041333.74
2017-08-21前場1335.171338.801331.961333.65
2017-08-18後場1331.901334.761328.341331.39
2017-08-18前場1332.861335.501327.101330.79
2017-08-17後場1355.861357.451353.351353.46
2017-08-17前場1354.531359.671352.491356.02
2017-08-16後場1358.191359.691355.981356.88
2017-08-16前場1365.251365.251357.471358.52
2017-08-15後場1369.281370.241364.311365.59
2017-08-15前場1367.551376.491363.401369.41
2017-08-14後場1358.821363.091353.701354.99
2017-08-14前場1357.011360.121349.431360.12
2017-08-10後場1375.941376.331367.901373.28
2017-08-10前場1376.931386.711374.231377.11
2017-08-09後場1363.461371.001360.621370.39
2017-08-09前場1379.131385.121361.671363.68
2017-08-08後場1381.411384.111378.271381.82
2017-08-08前場1393.451394.311379.301381.95
2017-08-07後場1400.201402.071391.931393.28
2017-08-07前場1395.181405.751395.181401.66
2017-08-04後場1383.171394.691379.731391.47
2017-08-04前場1390.671392.761381.971382.77
2017-08-03後場1399.391400.821396.271398.97
2017-08-03前場1400.551401.791395.731399.31
2017-08-02後場1406.671407.751398.851399.32
2017-08-02前場1414.301415.371400.791404.75
2017-08-01後場1411.391412.931407.301410.44
2017-08-01前場1398.201414.751398.081409.47
2017-07-31後場1402.341403.591395.631396.18
2017-07-31前場1402.481404.821396.051402.11
2017-07-28後場1409.221411.721405.611410.60
2017-07-28前場1402.531409.831399.741407.10
2017-07-27後場1409.511418.481402.551404.17
2017-07-27前場1397.341413.301397.341410.96
2017-07-26後場1390.871396.841388.231394.94
2017-07-26前場1395.311398.041390.151390.90
2017-07-25後場1390.961394.891388.411388.41
2017-07-25前場1390.871395.681387.351387.90
2017-07-24後場1392.281398.431390.871396.94
2017-07-24前場1387.551394.311386.471393.50
2017-07-21後場1391.961395.611391.691394.40
2017-07-21前場1397.311397.751391.031391.27
2017-07-20後場1395.501399.061394.151397.59
2017-07-20前場1389.711395.911385.521392.53
2017-07-19後場1386.721389.701386.331388.19
2017-07-19前場1384.281388.201380.751386.77
2017-07-18後場1386.651390.481385.861388.35
2017-07-18前場1402.101404.371384.671387.70
2017-07-14後場1407.061409.821405.331407.62
2017-07-14前場1405.171409.361401.171405.92
2017-07-13後場1404.861405.101399.161401.68
2017-07-13前場1410.561412.411401.211405.43
2017-07-12後場1403.141404.611398.751399.45
2017-07-12前場1406.091408.891397.601403.15
2017-07-11後場1405.831412.721405.521409.15
2017-07-11前場1402.571408.611396.731405.96
2017-07-10後場1406.491411.701404.301407.34
2017-07-10前場1405.781407.251399.151406.84
2017-07-07後場1399.671399.881389.661392.19
2017-07-07前場1408.951410.361399.211402.27
2017-07-06後場1422.931424.081419.211420.71
2017-07-06前場1418.841426.681415.971425.56
2017-07-05後場1412.661420.071412.091419.24
2017-07-05前場1430.311430.331408.021409.41
2017-07-04後場1446.391447.971429.881435.31
2017-07-04前場1438.041447.211438.041445.66
2017-07-03後場1428.561434.781426.111428.01
2017-07-03前場1435.181435.181422.361427.12
2017-06-30後場1430.501432.851425.141432.79
2017-06-30前場1437.441441.331425.801430.83
2017-06-29後場1435.411439.561434.861437.82
2017-06-29前場1437.591437.681427.901433.60
2017-06-28後場1431.101431.601427.101427.19
2017-06-28前場1428.231438.311427.001431.66
2017-06-27後場1429.931431.671420.411423.12
2017-06-27前場1429.721432.001426.091429.08
2017-06-26後場1428.691429.141420.801421.25
2017-06-26前場1432.771433.081421.631428.17
2017-06-23後場1423.351428.331423.181425.73
2017-06-23前場1424.641424.951416.751420.39
2017-06-22後場1424.561430.301424.561424.94
2017-06-22前場1430.051430.051423.411424.04
2017-06-21後場1434.711437.051431.811434.00
2017-06-21前場1439.721439.851431.261437.32
2017-06-20後場1448.241448.531444.101444.71
2017-06-20前場1453.121460.921448.311448.61
2017-06-19後場1448.721453.111447.621449.17
2017-06-19前場1446.111451.311436.371449.72
2017-06-16後場1455.081458.291445.391450.12
2017-06-16前場1458.041458.671445.551450.21
2017-06-15後場1442.611452.041442.011448.97
2017-06-15前場1440.151456.491435.421442.55
2017-06-14後場1438.681445.111438.591439.65
2017-06-14前場1444.091444.551435.311437.92
2017-06-13後場1440.801444.821440.121442.46
2017-06-13前場1416.811441.531415.271440.02
2017-06-12後場1412.891417.011409.631414.77
2017-06-12前場1411.731423.761409.111415.76
2017-06-09後場1421.651421.651411.161415.71
2017-06-09前場1409.181428.211408.031422.16
2017-06-08後場1423.691425.101404.491406.75
2017-06-08前場1436.001436.001422.381423.76
2017-06-07後場1433.451436.271430.271432.74
2017-06-07前場1437.731438.811431.341432.19
2017-06-06後場1432.831436.091427.541428.29
2017-06-06前場1436.491436.491427.131431.04
2017-06-05後場1442.171446.111442.171442.41
2017-06-05前場1447.331447.331437.571442.41
2017-06-02後場1451.441461.321451.441458.50
2017-06-02前場1437.521449.151436.831449.15
2017-06-01後場1426.671431.621424.721431.31
2017-06-01前場1411.091426.921408.211425.91
2017-05-31後場1394.531407.201394.031407.20
2017-05-31前場1398.281400.001393.451395.55
2017-05-30後場1400.271407.071400.271404.40
2017-05-30前場1400.061402.481398.051398.07
2017-05-29後場1402.451404.611401.391401.57
2017-05-29前場1410.671410.911399.591403.50
2017-05-26後場1411.441412.201407.791408.01
2017-05-26前場1415.571420.071410.431412.81
2017-05-25後場1419.641421.191416.621417.53
2017-05-25前場1409.031421.451407.221419.95
2017-05-24後場1401.631408.331400.831407.23
2017-05-24前場1407.461407.461398.761400.92
2017-05-23後場1403.361406.421399.031400.42
2017-05-23前場1396.361403.741391.471402.42
2017-05-22後場1393.491400.021391.491398.51
2017-05-22前場1386.091394.121384.261393.07
2017-05-19後場1370.281381.391370.031379.33
2017-05-19前場1378.231380.201368.611370.18
2017-05-18後場1377.281382.261372.991381.53
2017-05-18前場1377.071384.411374.301380.30
2017-05-17後場1391.351400.401390.391399.94
2017-05-17前場1403.041404.401389.661393.82
2017-05-16後場1415.381415.901405.731411.30
2017-05-16前場1430.851431.051414.351415.58
2017-05-15後場1421.311430.711419.701426.69
2017-05-15前場1397.321433.171397.321421.68
2017-05-12後場1381.111382.521374.641378.45
2017-05-12前場1391.661396.171378.801382.48
2017-05-11後場1399.971402.341388.811401.03
2017-05-11前場1418.651418.651397.471400.25
2017-05-10後場1406.071415.221405.471412.62
2017-05-10前場1413.001415.951406.901407.76
2017-05-09後場1414.411414.411410.471413.74
2017-05-09前場1414.791415.811408.021415.76
2017-05-08後場1411.451420.521410.021420.52
2017-05-08前場1402.701412.191395.121411.19
2017-05-02後場1375.751380.701375.751380.48
2017-05-02前場1354.351376.411354.031375.94
2017-05-01後場1343.651350.611343.621350.49
2017-05-01前場1339.731344.461336.581344.35
2017-04-28後場1347.531347.761342.351344.74
2017-04-28前場1356.801356.801347.541348.11
2017-04-27後場1357.171358.991351.211356.66
2017-04-27前場1357.061359.451352.861355.64
2017-04-26後場1352.251358.691347.441358.69
2017-04-26前場1355.631356.771350.101353.48
2017-04-25後場1346.641351.091342.951349.36
2017-04-25前場1330.991345.411330.991345.41
2017-04-24後場1332.541336.341325.061334.31
2017-04-24前場1348.731348.731327.241333.88
2017-04-21後場1325.111333.461323.851328.74
2017-04-21前場1322.291328.031319.391326.06
2017-04-20後場1318.761320.581312.341314.43
2017-04-20前場1324.851324.851310.841319.47
2017-04-19後場1328.221328.221321.691321.69
2017-04-19前場1325.621330.781322.281329.17
2017-04-18後場1335.051335.051325.971332.61
2017-04-18前場1341.801347.751334.121334.71
2017-04-17後場1325.541332.971325.241332.45
2017-04-17前場1300.381325.271298.871325.27
2017-04-14後場1303.541313.121303.541307.26
2017-04-14前場1303.561305.811296.131303.18
2017-04-13後場1300.941301.781294.591299.95
2017-04-13前場1298.771304.421295.661300.79
2017-04-12後場1306.071309.651302.621306.07
2017-04-12前場1301.611307.751295.311304.96
2017-04-11後場1304.651310.391301.661310.14
2017-04-11前場1295.411311.811295.211307.32
2017-04-10後場1297.311302.451291.401298.10
2017-04-10前場1303.931303.931292.651295.82
2017-04-07後場1286.551298.811285.531291.09
2017-04-07前場1282.891297.311280.581285.55
2017-04-06後場1280.091280.321270.291273.11
2017-04-06前場1295.371301.041282.361282.93
2017-04-05後場1291.861297.491287.971296.51
2017-04-05前場1299.801307.331293.261295.50
2017-04-04後場1300.131302.761290.531298.74
2017-04-04前場1299.701305.351287.701302.21
2017-04-03後場1303.671308.391294.651300.89
2017-04-03前場1302.211305.631298.241303.14
2017-03-31後場1322.551322.771298.311298.31
2017-03-31前場1316.941324.511315.431323.15
2017-03-30後場1317.301317.981306.581309.29
2017-03-30前場1320.751323.931317.871320.06
2017-03-29後場1327.171330.201323.591330.20
2017-03-29前場1333.631333.631323.951328.08
2017-03-28後場1337.421338.921331.681335.56
2017-03-28前場1329.191337.621326.611336.69
2017-03-27後場1319.861323.711317.761319.53
2017-03-27前場1330.301334.101315.021318.27
2017-03-24後場1350.861351.811345.661351.03
2017-03-24前場1337.791355.611334.211355.18
2017-03-23後場1332.111347.971330.111341.46
2017-03-23前場1320.761333.361320.761333.12
2017-03-22後場1335.171337.031328.601329.19
2017-03-22前場1338.501349.901334.211334.49
2017-03-21後場1362.091368.171360.831363.90
2017-03-21前場1359.111365.201351.571362.98
2017-03-17後場1370.621372.091367.341368.79
2017-03-17前場1377.451378.521370.231370.46
2017-03-16後場1375.341383.521373.931382.51
2017-03-16前場1369.411379.501368.691374.60
2017-03-15後場1377.001380.221374.961380.01
2017-03-15前場1373.561377.471370.131375.36
2017-03-14後場1388.991389.071385.541385.60
2017-03-14前場1396.021396.021385.501387.50
2017-03-13後場1393.911397.741393.391396.73
2017-03-13前場1389.771394.521387.331392.73
2017-03-10後場1390.121393.271386.121392.03
2017-03-10前場1382.131390.431378.241389.13
2017-03-09後場1370.231377.831369.381375.77
2017-03-09前場1381.061381.121368.161370.54
2017-03-08後場1374.921377.831373.021377.83
2017-03-08前場1377.641381.761372.311377.08
2017-03-07後場1377.021377.841374.081377.70
2017-03-07前場1372.881383.621372.061377.75
2017-03-06後場1375.541379.491374.321378.59
2017-03-06前場1384.731384.731375.831376.09
2017-03-03後場1386.411386.661379.961386.66
2017-03-03前場1393.961399.101388.441389.88
2017-03-02後場1405.951406.541399.381401.74
2017-03-02前場1411.831418.121405.541408.60
2017-03-01後場1386.841389.521380.511389.35
2017-03-01前場1393.171397.871379.791381.76
2017-02-28後場1397.511397.511381.111382.00
2017-02-28前場1391.991401.891389.341397.64
2017-02-27後場1391.751394.311385.491386.38
2017-02-27前場1394.321397.611382.491386.65
2017-02-24後場1414.081415.841405.701410.37
2017-02-24前場1397.811415.941397.751415.59
2017-02-23後場1410.871412.541408.161411.24
2017-02-23前場1411.161415.391403.711409.73
2017-02-22後場1410.141414.061408.921411.54
2017-02-22前場1430.801430.801407.891409.68
2017-02-21後場1424.481425.991421.111425.39
2017-02-21前場1413.231423.431411.221420.21
2017-02-20後場1410.391417.191409.551415.35
2017-02-20前場1398.141407.891396.021407.64
2017-02-17後場1412.071414.311408.051411.79
2017-02-17前場1422.771424.751411.311415.13
2017-02-16後場1439.411442.081436.381439.35
2017-02-16前場1438.471447.541434.531439.15
2017-02-15後場1435.781437.961431.851436.23
2017-02-15前場1434.451438.821431.541436.09
2017-02-14後場1434.891435.811419.091419.09
2017-02-14前場1442.651444.161431.441433.51
2017-02-13後場1438.761440.221434.111436.17
2017-02-13前場1452.321452.321434.091437.42
2017-02-10後場1439.761450.131439.391446.73
2017-02-10前場1427.661442.241421.911442.24
2017-02-09後場1405.771407.951402.041404.23
2017-02-09前場1394.021409.441394.021408.40
2017-02-08後場1395.541397.391390.151396.10
2017-02-08前場1394.461399.341387.271392.38
2017-02-07後場1378.041388.881378.041382.85
2017-02-07前場1364.791381.531364.791380.43
2017-02-06後場1378.891378.891371.441373.56
2017-02-06前場1386.361387.101371.831377.93
2017-02-03後場1360.921374.731360.921371.69
2017-02-03前場1370.151380.981358.161359.07
2017-02-02後場1365.971369.261359.531362.13
2017-02-02前場1383.221383.901368.391370.00
2017-02-01後場1378.031389.551377.811385.49
2017-02-01前場1384.381384.381370.951377.00
2017-01-31後場1384.601394.141383.761387.12
2017-01-31前場1381.791398.391379.331386.88
2017-01-30後場1402.611403.061397.981401.99
2017-01-30前場1407.611408.731398.361404.68
2017-01-27後場1413.611414.841407.101412.03
2017-01-27前場1411.641414.361405.481412.72
2017-01-26後場1400.841406.481399.191403.14
2017-01-26前場1397.801401.841390.581399.05
2017-01-25後場1388.481389.321379.081385.00
2017-01-25前場1404.221406.171387.481389.44
2017-01-24後場1384.791388.201379.011379.60
2017-01-24前場1388.871394.921384.101391.67
2017-01-23後場1386.511398.811384.431389.06
2017-01-23前場1397.851397.851385.321387.04
2017-01-20後場1409.231418.121407.711414.84
2017-01-20前場1410.081416.561402.821411.75
2017-01-19後場1417.091419.131408.531412.68
2017-01-19前場1422.461423.641413.261417.15
2017-01-18後場1400.721410.181397.281406.50
2017-01-18前場1390.171404.131387.721401.85
2017-01-17後場1403.041408.051391.031391.88
2017-01-17前場1410.981418.011400.691406.29
2017-01-16後場1425.271429.191422.551426.16
2017-01-16前場1450.311450.311424.801426.03
2017-01-13後場1445.591451.011444.901448.01
2017-01-13前場1432.081443.371431.011440.19
2017-01-12後場1442.761445.521431.051440.92
2017-01-12前場1453.151453.151436.401443.16
2017-01-11後場1456.871456.871444.691447.73
2017-01-11前場1462.141462.141454.411458.28
2017-01-10後場1487.411487.411471.351471.40
2017-01-10前場1482.091498.941476.431493.19
2017-01-06後場1481.611487.401477.231486.34
2017-01-06前場1458.241484.651458.181481.78
2017-01-05後場1478.321480.511471.971480.20
2017-01-05前場1494.241495.341480.421481.49
2017-01-04後場1480.171488.521478.421488.12
2017-01-04前場1457.861484.651455.881483.25
2016-12-30後場1443.161448.251439.021441.51
2016-12-30前場1437.211440.581427.951439.54
2016-12-29後場1439.951449.111434.071448.17
2016-12-29前場1452.571452.921438.111442.23
2016-12-28後場1458.541460.991454.101455.06
2016-12-28前場1459.641459.891450.651456.86
2016-12-27後場1465.901465.901455.861457.92
2016-12-27前場1463.651469.631458.181463.58
2016-12-26後場1471.881475.151470.821471.94
2016-12-26前場1467.001471.671463.631471.49
2016-12-22後場1462.581468.311459.161467.94
2016-12-22前場1464.801468.911456.001463.68
2016-12-21後場1474.151478.021465.191470.07
2016-12-21前場1480.471490.301473.411474.76
2016-12-20後場1467.491475.101465.881473.04
2016-12-20前場1460.591467.031457.821466.01
2016-12-19後場1456.821462.151456.821458.18
2016-12-19前場1468.461471.681455.691456.87
2016-12-16後場1462.651463.121457.101462.15
2016-12-16前場1477.161477.161461.611463.38
2016-12-15後場1454.681468.511448.171459.22
2016-12-15前場1462.801478.231452.361453.95
2016-12-14後場1471.101471.101455.161457.20
2016-12-14前場1479.741480.671469.071470.40
2016-12-13後場1474.561481.251467.931481.01
2016-12-13前場1486.501487.031473.631474.39
2016-12-12後場1475.401485.871472.621483.68
2016-12-12前場1489.571499.531476.691478.87
2016-12-09後場1476.441480.181473.461475.85
2016-12-09前場1473.331479.281459.531476.31
2016-12-08後場1452.571473.801450.441473.80
2016-12-08前場1470.851473.811450.461452.53
2016-12-07後場1441.081454.881439.121454.09
2016-12-07前場1455.211455.211436.071442.31
2016-12-06後場1435.461442.721432.561440.87
2016-12-06前場1437.801444.711436.831440.65
2016-12-05後場1424.901425.221418.361423.35
2016-12-05前場1439.531442.971420.661422.80
2016-12-02後場1448.961449.511439.151446.50
2016-12-02前場1441.321456.421441.321448.85
2016-12-01後場1470.271470.421446.361451.55
2016-12-01前場1455.171472.331454.401471.58
2016-11-30後場1435.081439.581428.801434.51
2016-11-30前場1424.121435.811420.011434.95
2016-11-29後場1425.641427.571420.591424.52
2016-11-29前場1420.101432.571420.101424.40
2016-11-28後場1407.201423.441406.841420.78
2016-11-28前場1398.641407.361392.741403.97
2016-11-25後場1422.611424.371404.241415.09
2016-11-25前場1429.971431.441419.791424.10
2016-11-24後場1431.531440.141431.271436.33
2016-11-24前場1427.861430.621421.601429.66
2016-11-22後場1405.531406.031401.471403.94
2016-11-22前場1399.471413.671397.941402.34
2016-11-21後場1390.211395.081387.551394.96
2016-11-21前場1376.231391.201375.801389.83
2016-11-18後場1375.831377.641365.211365.63
2016-11-18前場1383.821388.491372.871374.88
2016-11-17後場1367.621367.621358.101365.77
2016-11-17前場1365.471372.551350.881370.68
2016-11-16後場1363.491365.521354.021362.65
2016-11-16前場1386.031386.031349.781363.41
2016-11-15後場1383.161383.161371.101373.73
2016-11-15前場1382.931395.501368.971382.63
2016-11-14後場1373.351381.271373.351374.06
2016-11-14前場1354.131376.881352.451369.64
2016-11-11後場1343.591345.501329.841334.75
2016-11-11前場1349.311366.231339.441340.08
2016-11-10後場1311.481331.151311.101327.10
2016-11-10前場1261.081317.271261.081308.23
2016-11-09後場1232.591241.451215.421233.94
2016-11-09前場1306.631316.401250.911258.15
2016-11-08後場1289.561295.931288.081295.62
2016-11-08前場1300.871300.871285.171289.13
2016-11-07後場1287.681296.411287.681292.60
2016-11-07前場1281.711289.641272.891285.74
2016-11-04後場1274.141275.431269.461271.90
2016-11-04前場1270.141282.531266.481274.47
2016-11-02後場1290.421291.921281.711289.10
2016-11-02前場1297.691304.301291.981294.00
2016-11-01後場1320.911328.041317.751322.81
2016-11-01前場1318.301318.691305.741315.58
2016-10-31後場1301.261304.991298.601304.22
2016-10-31前場1297.301302.281290.761299.99
2016-10-28後場1309.941309.941300.461307.62
2016-10-28前場1327.741330.301309.921311.64
2016-10-27後場1313.461316.381307.201313.97
2016-10-27前場1311.781321.101307.411317.23
2016-10-26後場1294.601304.571294.601301.97
2016-10-26前場1281.791294.891275.531292.03
2016-10-25後場1282.851286.051279.121281.34
2016-10-25前場1287.021302.041280.051282.33
2016-10-24後場1278.331284.811278.331282.57
2016-10-24前場1271.471276.491256.951274.51
2016-10-21後場1283.031286.111270.061273.55
2016-10-21前場1265.721283.371263.941282.29
2016-10-20後場1263.991268.041256.621263.83
2016-10-20前場1222.561264.111222.031263.34
2016-10-19後場1212.361220.231212.361218.10
2016-10-19前場1213.021214.261206.331212.53
2016-10-18後場1207.661208.661203.521208.54
2016-10-18前場1203.491210.471200.981207.34
2016-10-17後場1195.151197.051190.301194.69
2016-10-17前場1180.691197.161179.981192.58
2016-10-14後場1174.801180.421174.271177.94
2016-10-14前場1179.311185.551169.181171.84
2016-10-13後場1173.991178.991172.851178.35
2016-10-13前場1185.651191.231173.661175.18
2016-10-12後場1183.261184.721175.881175.88
2016-10-12前場1172.461187.861172.331186.48
2016-10-11後場1192.361197.281183.381184.34
2016-10-11前場1186.531196.631183.511192.97
2016-10-07後場1185.381186.771181.351185.59
2016-10-07前場1198.831202.021184.121185.24
2016-10-06後場1206.371207.491197.691199.20
2016-10-06前場1201.011211.431198.881205.63
2016-10-05後場1198.151199.691192.161193.95
2016-10-05前場1194.111199.171185.451197.60
2016-10-04後場1199.911199.911194.721198.85
2016-10-04前場1201.151206.241198.221202.46
2016-10-03後場1210.591211.061202.161205.73
2016-10-03前場1207.821213.841199.611210.15
2016-09-30後場1195.321211.941195.321209.99
2016-09-30前場1186.251193.411180.611192.19
2016-09-29後場1207.711210.781205.431205.43
2016-09-29前場1200.711211.021198.561206.89
2016-09-28後場1191.321192.211185.231191.05
2016-09-28前場1198.341201.431189.481193.84
2016-09-27後場1193.481209.831193.481209.83
2016-09-27前場1181.181192.401175.501190.22
2016-09-26後場1200.291202.441191.401194.00
2016-09-26前場1207.541207.541199.061201.04
2016-09-23後場1217.841218.321208.051211.79
2016-09-23前場1212.101222.251208.571220.37
2016-09-21後場1198.421228.161198.421228.16
2016-09-21前場1196.831206.701192.771196.20
2016-09-20後場1193.401194.701187.271189.43
2016-09-20前場1184.551200.371181.891194.11
2016-09-16後場1189.481197.951188.321192.21
2016-09-16前場1192.501193.611175.371190.58
2016-09-15後場1198.021207.591196.421206.00
2016-09-15前場1227.341227.341196.131196.25
2016-09-14後場1255.371257.121239.971242.86
2016-09-14前場1233.061260.621233.061253.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog