業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-12-1315:001484.591484.591484.471484.47
2017-12-1314:001482.171484.891481.371484.89
2017-12-1313:001482.571484.701480.781482.17
2017-12-1312:001481.251483.021478.111482.63
2017-12-1311:001487.061489.321486.741487.21
2017-12-1310:001490.341493.171487.011487.12
2017-12-1309:001491.351495.401489.441490.00
2017-12-1215:001489.431489.731489.431489.73
2017-12-1214:001487.051489.231484.481489.23
2017-12-1213:001488.591490.001486.141487.15
2017-12-1212:001488.821490.781488.171488.90
2017-12-1211:001488.481490.441487.861489.96
2017-12-1210:001486.601488.731483.921488.44
2017-12-1209:001478.261489.391478.261486.74
2017-12-1115:001478.171478.251478.171478.25
2017-12-1114:001475.461477.681473.911477.68
2017-12-1113:001473.481476.131473.241475.42
2017-12-1112:001472.341474.091471.171473.45
2017-12-1111:001470.501471.691470.171471.52
2017-12-1110:001473.261474.181469.711470.47
2017-12-1109:001478.411481.571473.231473.23
2017-12-0815:001481.351481.351481.271481.27
2017-12-0814:001479.701482.051478.841482.05
2017-12-0813:001477.431480.701476.031479.70
2017-12-0812:001474.381477.581472.681477.58
2017-12-0811:001474.581475.881472.981475.10
2017-12-0810:001466.381476.361465.361474.76
2017-12-0809:001449.521467.651449.521466.12
2017-12-0715:001453.681453.681453.561453.56
2017-12-0714:001453.231455.511451.491453.89
2017-12-0713:001456.531457.741451.361453.17
2017-12-0712:001457.881457.911455.241456.51
2017-12-0711:001460.601461.051458.481459.57
2017-12-0710:001459.621461.141457.011460.34
2017-12-0709:001449.871459.781449.371459.78
2017-12-0615:001444.421444.681444.421444.68
2017-12-0614:001441.641444.891438.201444.44
2017-12-0613:001443.801447.561441.501441.70
2017-12-0612:001448.251448.251441.671443.73
2017-12-0611:001458.171458.231453.501453.94
2017-12-0610:001458.821460.171456.091458.41
2017-12-0609:001464.681464.791456.181458.87
2017-12-0515:001471.571471.571471.541471.54
2017-12-0514:001473.661476.181470.111470.54
2017-12-0513:001464.401474.391464.401474.10
2017-12-0512:001459.991464.431459.991464.41
2017-12-0511:001455.991456.251454.671456.25
2017-12-0510:001451.181456.771450.331455.95
2017-12-0509:001448.691453.911447.501451.33
2017-12-0415:001452.841453.221452.841453.22
2017-12-0414:001454.481455.301451.611452.27
2017-12-0413:001456.771456.911450.991454.51
2017-12-0412:001456.881458.071454.761456.74
2017-12-0411:001458.221458.651456.501456.74
2017-12-0410:001460.251461.341455.751458.28
2017-12-0409:001463.071463.721457.301460.07
2017-12-0115:001456.761456.761456.601456.60
2017-12-0114:001455.851457.741454.501455.54
2017-12-0113:001448.551457.181448.461455.44
2017-12-0112:001452.291452.291448.301448.43
2017-12-0111:001447.921448.771445.151448.44
2017-12-0110:001450.441453.151446.901447.99
2017-12-0109:001466.171466.171449.731450.29
2017-11-3015:001462.711462.711462.631462.63
2017-11-3014:001452.221463.441452.221462.27
2017-11-3013:001449.181453.471448.071452.15
2017-11-3012:001446.311448.991445.881448.99
2017-11-3011:001444.541445.361442.261444.96
2017-11-3010:001449.141452.601443.431445.00
2017-11-3009:001439.441451.701436.541449.10
2017-11-2915:001437.401437.671437.401437.67
2017-11-2914:001437.781439.751437.421438.78
2017-11-2913:001434.621437.701434.361437.60
2017-11-2912:001435.871437.771434.221434.96
2017-11-2911:001436.731439.111435.891438.54
2017-11-2910:001435.221439.751434.631436.68
2017-11-2909:001439.111443.641433.961435.28
2017-11-2815:001430.851430.851430.371430.37
2017-11-2814:001426.911431.611426.651429.91
2017-11-2813:001423.251427.281423.251426.81
2017-11-2812:001426.521427.241422.231422.89
2017-11-2811:001433.171433.921427.991429.18
2017-11-2810:001423.311434.051423.311433.48
2017-11-2809:001425.641425.891417.361422.89
2017-11-2715:001436.281436.351436.281436.35
2017-11-2714:001435.161439.191435.111436.39
2017-11-2713:001440.151441.791435.141435.22
2017-11-2712:001442.351442.351440.201440.25
2017-11-2711:001443.721443.821441.471442.42
2017-11-2710:001449.711449.791441.671443.73
2017-11-2709:001448.941450.691442.831449.72
2017-11-2415:001442.431442.531442.431442.53
2017-11-2414:001444.451445.131441.551442.35
2017-11-2413:001444.111445.111441.391444.96
2017-11-2412:001442.911444.721441.621443.90
2017-11-2411:001436.041440.921435.501440.65
2017-11-2410:001432.881438.461432.251436.01
2017-11-2409:001440.321440.321428.721433.07
2017-11-2215:001452.141452.221452.141452.22
2017-11-2214:001452.741454.811451.381451.75
2017-11-2213:001454.831455.941451.761452.74
2017-11-2212:001457.941459.021453.831454.76
2017-11-2211:001455.381457.991455.321457.35
2017-11-2210:001462.971462.971455.041455.30
2017-11-2209:001464.071466.861456.531462.91
2017-11-2115:001451.771451.771451.401451.40
2017-11-2114:001458.741458.911452.531452.81
2017-11-2113:001456.581459.391456.101458.70
2017-11-2112:001457.151457.371455.451456.30
2017-11-2111:001457.431461.201457.431458.40
2017-11-2110:001457.861459.621455.731457.32
2017-11-2109:001457.981467.111456.601457.52
2017-11-2015:001446.081446.081445.641445.64
2017-11-2014:001445.101448.301444.931446.70
2017-11-2013:001445.661445.881444.191444.59
2017-11-2012:001444.211447.821444.151445.66
2017-11-2011:001442.941444.081441.511443.65
2017-11-2010:001446.121447.381441.981442.88
2017-11-2009:001438.711447.401434.861446.27
2017-11-1715:001448.791448.991448.791448.99
2017-11-1714:001451.971452.041444.571448.09
2017-11-1713:001450.941455.871446.911452.03
2017-11-1712:001459.881460.181449.341451.19
2017-11-1711:001468.701468.821454.581454.58
2017-11-1710:001470.271471.231464.531468.43
2017-11-1709:001469.481470.431462.361470.43
2017-11-1615:001457.731457.731457.111457.11
2017-11-1614:001462.181465.071455.491456.78
2017-11-1613:001453.611462.321453.051462.32
2017-11-1612:001449.871453.781447.711453.78
2017-11-1611:001446.351451.371446.101450.81
2017-11-1610:001446.841447.581443.221446.73
2017-11-1609:001444.921455.021444.111446.83
2017-11-1515:001444.041444.041443.431443.43
2017-11-1514:001442.821452.181442.331444.70
2017-11-1513:001440.161444.211439.861443.13
2017-11-1512:001446.761448.521437.111440.00
2017-11-1511:001446.321446.841444.361445.59
2017-11-1510:001453.721454.411446.081446.24
2017-11-1509:001463.851464.261443.891453.89
2017-11-1415:001478.591478.591478.221478.22
2017-11-1414:001482.341483.261477.011478.24
2017-11-1413:001485.911488.111481.751482.18
2017-11-1412:001481.931487.701481.931485.99
2017-11-1411:001485.611485.991480.101480.76
2017-11-1410:001479.651486.391479.541485.38
2017-11-1409:001480.881492.251476.621479.66
2017-11-1315:001482.491482.501482.491482.50
2017-11-1314:001492.661493.471482.531482.57
2017-11-1313:001490.691493.441489.721492.78
2017-11-1312:001493.621493.821487.691490.78
2017-11-1311:001494.951495.711493.551494.41
2017-11-1310:001495.071497.431492.861494.92
2017-11-1309:001518.721519.101490.871495.15
2017-11-1015:001526.531526.531526.261526.26
2017-11-1014:001528.091528.531525.671527.24
2017-11-1013:001523.241529.341522.861527.78
2017-11-1012:001519.811526.561519.811523.22
2017-11-1011:001521.701522.961513.311517.63
2017-11-1010:001519.461531.181518.891522.01
2017-11-1009:001505.981523.581505.981519.29
2017-11-0915:001522.591522.971522.591522.97
2017-11-0914:001533.691537.291506.751522.63
2017-11-0913:001556.221556.731531.181533.68
2017-11-0912:001554.831556.071549.871556.07
2017-11-0911:001549.411560.981549.411560.10
2017-11-0910:001539.591549.451537.371549.45
2017-11-0909:001529.711544.841528.571539.40
2017-11-0815:001520.451520.641520.451520.64
2017-11-0814:001517.221520.491517.101520.00
2017-11-0813:001515.561517.921514.391517.60
2017-11-0812:001510.771515.911510.771515.38
2017-11-0811:001512.061513.301508.781510.67
2017-11-0810:001513.161515.171511.371511.95
2017-11-0809:001517.131519.931510.941513.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter