業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001411.311411.311411.241411.24
2017-02-2314:001410.021411.501408.191411.46
2017-02-2313:001410.121411.931408.721410.03
2017-02-2312:001410.871412.541408.161410.26
2017-02-2311:001408.031410.051407.191409.73
2017-02-2310:001404.581410.521403.711408.08
2017-02-2309:001411.161415.391404.631404.63
2017-02-2215:001411.121411.541411.121411.54
2017-02-2214:001411.081414.061409.981411.27
2017-02-2213:001410.461411.701409.301410.90
2017-02-2212:001410.141411.181408.921410.22
2017-02-2211:001407.891410.981407.891409.68
2017-02-2210:001415.701415.911408.021408.24
2017-02-2209:001430.801430.801414.951415.72
2017-02-2115:001425.071425.391425.071425.39
2017-02-2114:001421.341425.991421.341425.19
2017-02-2113:001424.001424.621421.111421.36
2017-02-2112:001424.481424.571421.691424.01
2017-02-2111:001420.761421.591419.801420.21
2017-02-2110:001418.321423.431417.331420.77
2017-02-2109:001413.231419.551411.221418.27
2017-02-2015:001415.391415.391415.351415.35
2017-02-2014:001411.681417.191411.611415.64
2017-02-2013:001413.561414.351411.501411.70
2017-02-2012:001410.391415.081409.551413.57
2017-02-2011:001403.391407.891403.221407.64
2017-02-2010:001400.871403.771400.171403.31
2017-02-2009:001398.141404.181396.021400.84
2017-02-1715:001411.681411.791411.681411.79
2017-02-1714:001411.101411.991408.051411.69
2017-02-1713:001412.391414.311411.021411.02
2017-02-1712:001412.071412.881409.531412.88
2017-02-1711:001415.271416.461411.311415.13
2017-02-1710:001415.901421.341414.441415.31
2017-02-1709:001422.771424.751412.371415.91
2017-02-1615:001439.081439.351439.081439.35
2017-02-1614:001440.831442.081436.381439.27
2017-02-1613:001439.681441.211436.511440.87
2017-02-1612:001439.411440.071438.011439.68
2017-02-1611:001438.721442.981438.401439.15
2017-02-1610:001446.011446.011434.791438.64
2017-02-1609:001438.471447.541434.531446.03
2017-02-1515:001436.131436.231436.131436.23
2017-02-1514:001435.651437.961434.281436.78
2017-02-1513:001433.541435.551431.851435.55
2017-02-1512:001435.781435.781432.621433.61
2017-02-1511:001434.931438.821434.741436.09
2017-02-1510:001436.951436.961434.081434.96
2017-02-1509:001434.451437.621431.541436.79
2017-02-1415:001419.391419.391419.091419.09
2017-02-1414:001429.141431.321419.361419.36
2017-02-1413:001429.621431.631427.531429.04
2017-02-1412:001434.891435.811429.851429.85
2017-02-1411:001433.551434.821432.871433.51
2017-02-1410:001439.571439.641431.441432.99
2017-02-1409:001442.651444.161436.351439.55
2017-02-1315:001436.231436.231436.171436.17
2017-02-1314:001436.871440.221435.481436.19
2017-02-1313:001434.631438.821434.371436.94
2017-02-1312:001438.761438.871434.111434.70
2017-02-1311:001436.981438.061436.431437.42
2017-02-1310:001436.831439.151434.091436.51
2017-02-1309:001452.321452.321436.731436.77
2017-02-1015:001446.621446.731446.621446.73
2017-02-1014:001450.131450.131444.921447.53
2017-02-1013:001446.931450.131445.401450.13
2017-02-1012:001439.761448.041439.391446.75
2017-02-1011:001439.991442.241438.201442.24
2017-02-1010:001429.301440.881428.801440.03
2017-02-1009:001427.661430.211421.911429.41
2017-02-0915:001403.731404.231403.731404.23
2017-02-0914:001405.691407.951402.041403.68
2017-02-0913:001405.121407.201404.531406.14
2017-02-0912:001405.771406.651403.201405.09
2017-02-0911:001404.821409.441404.821408.40
2017-02-0910:001397.261406.461396.571404.84
2017-02-0909:001394.021399.801394.021397.50
2017-02-0815:001396.281396.281396.101396.10
2017-02-0814:001391.541397.391391.541396.16
2017-02-0813:001390.741395.731390.151391.41
2017-02-0812:001395.541395.551390.601391.00
2017-02-0811:001392.351396.271392.351392.38
2017-02-0810:001396.851399.341388.711392.35
2017-02-0809:001394.461398.251387.271396.87
2017-02-0715:001382.891382.891382.851382.85
2017-02-0714:001388.271388.661381.491382.04
2017-02-0713:001382.751388.881381.951388.05
2017-02-0712:001378.041383.471378.041382.57
2017-02-0711:001380.451381.531376.581380.43
2017-02-0710:001370.761381.461370.511380.67
2017-02-0709:001364.791372.301364.791369.31
2017-02-0615:001373.851373.851373.561373.56
2017-02-0614:001372.061375.961371.871374.26
2017-02-0613:001373.521374.041371.441372.12
2017-02-0612:001378.891378.891372.261373.50
2017-02-0611:001376.931379.631375.701377.93
2017-02-0610:001373.031377.191372.221376.78
2017-02-0609:001386.361387.101371.831372.86
2017-02-0315:001371.471371.691371.471371.69
2017-02-0314:001370.701373.761369.781370.75
2017-02-0313:001370.621374.011369.621370.74
2017-02-0312:001360.921374.731360.921370.41
2017-02-0311:001369.511369.511358.161359.07
2017-02-0310:001376.551378.101365.571369.49
2017-02-0309:001370.151380.981367.051376.51
2017-02-0215:001361.941362.131361.941362.13
2017-02-0214:001366.771368.441359.531360.45
2017-02-0213:001365.221367.381364.341366.50
2017-02-0212:001365.971369.261364.601365.83
2017-02-0211:001369.151370.681368.391370.00
2017-02-0210:001372.941374.001368.971368.98
2017-02-0209:001383.221383.901373.161373.28
2017-02-0115:001385.631385.631385.491385.49
2017-02-0114:001388.651389.551382.981385.99
2017-02-0113:001382.431389.011382.191389.01
2017-02-0112:001378.031383.521377.811382.15
2017-02-0111:001378.721378.811375.771377.00
2017-02-0110:001378.001380.611371.741378.75
2017-02-0109:001384.381384.381370.951377.91
2017-01-3115:001387.561387.561387.121387.12
2017-01-3114:001392.641392.831387.131389.28
2017-01-3113:001388.131394.141387.181392.78
2017-01-3112:001384.601388.861383.761388.49
2017-01-3111:001389.781391.271386.881386.88
2017-01-3110:001395.821398.391389.571389.57
2017-01-3109:001381.791395.911379.331394.96
2017-01-3015:001401.221401.991401.221401.99
2017-01-3014:001400.761401.891399.431401.83
2017-01-3013:001400.271401.651399.581400.89
2017-01-3012:001402.611403.061397.981400.29
2017-01-3011:001400.511405.231400.511404.68
2017-01-3010:001405.591405.591398.361400.49
2017-01-3009:001407.611408.731401.991405.56
2017-01-2715:001411.261412.031411.261412.03
2017-01-2714:001411.161411.661407.101410.92
2017-01-2713:001413.131413.321410.641411.15
2017-01-2712:001413.611414.841412.431413.11
2017-01-2711:001412.711414.361411.251412.72
2017-01-2710:001410.631414.191408.961412.44
2017-01-2709:001411.641411.641405.481409.89
2017-01-2615:001402.671403.141402.671403.14
2017-01-2614:001402.061404.241400.121402.75
2017-01-2613:001400.941406.481400.801402.11
2017-01-2612:001400.841402.741399.191401.09
2017-01-2611:001396.191401.841396.011399.05
2017-01-2610:001393.861398.241393.621396.17
2017-01-2609:001397.801400.421390.581394.03
2017-01-2515:001384.441385.001384.441385.00
2017-01-2514:001380.681384.511379.271383.35
2017-01-2513:001384.771384.861379.081380.71
2017-01-2512:001388.481389.321381.831384.87
2017-01-2511:001393.861394.311387.481389.44
2017-01-2510:001394.311395.921392.041393.80
2017-01-2509:001404.221406.171394.221395.46
2017-01-2415:001380.101380.101379.601379.60
2017-01-2414:001382.701384.601379.011381.33
2017-01-2413:001384.261387.121382.471382.96
2017-01-2412:001384.791388.201383.901384.00
2017-01-2411:001391.401391.671388.651391.67
2017-01-2410:001387.091394.921387.031391.34
2017-01-2409:001388.871394.391384.101387.09
2017-01-2315:001389.611389.611389.061389.06
2017-01-2314:001398.271398.811389.681390.67
2017-01-2313:001387.541397.991386.651397.99
2017-01-2312:001386.511388.191384.431388.17
2017-01-2311:001386.861387.341385.321387.04
2017-01-2310:001389.021392.591386.831386.83
2017-01-2309:001397.851397.851385.531389.08
2017-01-2015:001415.241415.241414.841414.84
2017-01-2014:001412.551418.121412.551416.03
2017-01-2013:001407.961412.881407.961412.39
2017-01-2012:001409.231412.141407.711408.02
2017-01-2011:001406.331411.751406.331411.75
2017-01-2010:001408.671408.671402.821406.22
2017-01-2009:001410.081416.561406.151408.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog