業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001331.811331.811331.391331.39
2017-08-1814:001328.841333.121328.341331.67
2017-08-1813:001333.571333.681328.441328.96
2017-08-1812:001331.901334.761331.711333.57
2017-08-1811:001331.091331.901330.491330.79
2017-08-1810:001332.441334.261330.241331.10
2017-08-1809:001332.861335.501327.101332.02
2017-08-1715:001353.431353.461353.431353.46
2017-08-1714:001356.141356.181353.351353.35
2017-08-1713:001354.951357.451354.131356.27
2017-08-1712:001355.861357.391354.781354.87
2017-08-1711:001353.031356.091352.931356.02
2017-08-1710:001354.061354.211352.491353.02
2017-08-1709:001354.531359.671353.951354.14
2017-08-1615:001357.061357.061356.881356.88
2017-08-1614:001358.621359.311356.521357.80
2017-08-1613:001357.481359.691356.921358.65
2017-08-1612:001358.191358.191355.981357.41
2017-08-1611:001358.991359.051357.471358.52
2017-08-1610:001360.301362.071357.731358.89
2017-08-1609:001365.251365.251357.661360.23
2017-08-1515:001365.761365.761365.591365.59
2017-08-1514:001366.591368.371364.311364.31
2017-08-1513:001367.301370.241364.951366.56
2017-08-1512:001369.281369.711366.181367.41
2017-08-1511:001371.021371.241368.421369.41
2017-08-1510:001372.111373.841369.851371.11
2017-08-1509:001367.551376.491363.401372.06
2017-08-1415:001355.071355.071354.991354.99
2017-08-1414:001359.591360.081353.701354.62
2017-08-1413:001362.711362.871359.471359.61
2017-08-1412:001358.821363.091356.661362.77
2017-08-1411:001356.821360.121355.281360.12
2017-08-1410:001352.521358.431352.521356.89
2017-08-1409:001357.011357.411349.431352.43
2017-08-1015:001373.221373.281373.221373.28
2017-08-1014:001374.731376.331372.111372.11
2017-08-1013:001371.391375.001367.901374.67
2017-08-1012:001375.941375.941371.121371.24
2017-08-1011:001379.551379.551374.231377.11
2017-08-1010:001382.471385.041378.391379.55
2017-08-1009:001376.931386.711374.311382.52
2017-08-0915:001370.271370.391370.271370.39
2017-08-0914:001364.761371.001364.391369.88
2017-08-0913:001364.251366.031363.751364.80
2017-08-0912:001363.461364.461360.621364.24
2017-08-0911:001366.171366.171361.671363.68
2017-08-0910:001364.821369.261363.591366.44
2017-08-0909:001379.131385.121363.381364.67
2017-08-0815:001381.491381.821381.491381.82
2017-08-0814:001382.481383.851380.131381.16
2017-08-0813:001380.061384.111379.841382.43
2017-08-0812:001381.411381.411378.271380.06
2017-08-0811:001382.571382.571381.521381.95
2017-08-0810:001388.141388.141379.301382.52
2017-08-0809:001393.451394.311385.161388.10
2017-08-0715:001393.361393.361393.281393.28
2017-08-0714:001396.081396.081391.931393.42
2017-08-0713:001400.321400.621395.191396.06
2017-08-0712:001400.201402.071398.361400.34
2017-08-0711:001403.441403.561399.391401.66
2017-08-0710:001402.761405.751401.081403.41
2017-08-0709:001395.181405.261395.181402.69
2017-08-0415:001391.501391.501391.471391.47
2017-08-0414:001389.351394.691389.351391.49
2017-08-0413:001380.571389.821380.571389.40
2017-08-0412:001383.171383.171379.731380.51
2017-08-0411:001383.951384.861382.581382.77
2017-08-0410:001386.151386.291381.971383.97
2017-08-0409:001390.671392.761384.901386.09
2017-08-0315:001398.591398.971398.591398.97
2017-08-0314:001398.411398.581396.321398.02
2017-08-0313:001396.271398.651396.271398.40
2017-08-0312:001399.391400.821396.461396.50
2017-08-0311:001400.411400.741398.171399.31
2017-08-0310:001400.471401.791399.191400.57
2017-08-0309:001400.551401.571395.731400.20
2017-08-0215:001399.321399.321399.321399.32
2017-08-0214:001404.681404.681398.851398.99
2017-08-0213:001405.751407.731404.351404.74
2017-08-0212:001406.671407.751403.581405.80
2017-08-0211:001407.321407.681404.711404.75
2017-08-0210:001402.101407.541401.401407.29
2017-08-0209:001414.301415.371400.791401.98
2017-08-0115:001410.541410.541410.441410.44
2017-08-0114:001408.771411.211407.301410.53
2017-08-0113:001412.741412.821407.851408.70
2017-08-0112:001411.391412.931410.261412.83
2017-08-0111:001412.511412.831408.371409.47
2017-08-0110:001408.251414.751408.251412.58
2017-08-0109:001398.201408.601398.081408.28
2017-07-3115:001396.041396.181396.041396.18
2017-07-3114:001401.991402.081395.631396.03
2017-07-3113:001401.021403.591400.521402.25
2017-07-3112:001402.341402.581398.821401.56
2017-07-3111:001404.051404.341401.871402.11
2017-07-3110:001403.331404.821399.651404.12
2017-07-3109:001402.481404.011396.051402.95
2017-07-2815:001410.841410.841410.601410.60
2017-07-2814:001408.561410.161406.721409.79
2017-07-2813:001408.381408.671405.611408.67
2017-07-2812:001409.221411.721407.871408.40
2017-07-2811:001408.161408.681406.831407.10
2017-07-2810:001405.551409.831405.551408.25
2017-07-2809:001402.531406.641399.741405.93
2017-07-2715:001404.421404.421404.171404.17
2017-07-2714:001415.041418.481402.551404.16
2017-07-2713:001407.901415.111407.531415.03
2017-07-2712:001409.511409.511406.621407.98
2017-07-2711:001407.661410.961406.211410.96
2017-07-2710:001405.381413.301405.261407.66
2017-07-2709:001397.341405.901397.341405.31
2017-07-2615:001395.021395.021394.941394.94
2017-07-2614:001391.921396.841391.891395.25
2017-07-2613:001390.381391.931388.231391.91
2017-07-2612:001390.871391.331388.571390.31
2017-07-2611:001390.551392.221390.551390.90
2017-07-2610:001394.681394.681390.151390.62
2017-07-2609:001395.311398.041391.531394.77
2017-07-2515:001388.641388.641388.411388.41
2017-07-2514:001390.861391.141388.601388.60
2017-07-2513:001392.841393.551390.431390.98
2017-07-2512:001390.961394.891390.961392.90
2017-07-2511:001390.261391.671387.351387.90
2017-07-2510:001391.691393.141389.631390.23
2017-07-2509:001390.871395.681389.571391.60
2017-07-2415:001397.571397.571396.941396.94
2017-07-2414:001393.641398.431393.521397.23
2017-07-2413:001392.171393.651390.931393.59
2017-07-2412:001392.281393.331390.871392.25
2017-07-2411:001392.431394.311391.511393.50
2017-07-2410:001391.371392.781388.681392.54
2017-07-2409:001387.551391.661386.471391.32
2017-07-2115:001394.691394.691394.401394.40
2017-07-2114:001394.381395.231393.311393.67
2017-07-2113:001395.011395.151393.921394.38
2017-07-2112:001391.961395.611391.691394.90
2017-07-2111:001393.391393.391391.031391.27
2017-07-2110:001394.381394.801392.681393.51
2017-07-2109:001397.311397.751392.101394.31
2017-07-2015:001397.931397.931397.591397.59
2017-07-2014:001396.321399.061395.921398.10
2017-07-2013:001396.671396.991394.811396.24
2017-07-2012:001395.501396.811394.151396.49
2017-07-2011:001394.001394.181392.021392.53
2017-07-2010:001388.651395.911388.531393.97
2017-07-2009:001389.711390.691385.521388.46
2017-07-1915:001388.351388.351388.191388.19
2017-07-1914:001386.351389.701386.351388.60
2017-07-1913:001387.701388.801386.331386.33
2017-07-1912:001386.721389.131386.721387.82
2017-07-1911:001384.761387.341384.311386.77
2017-07-1910:001386.901388.201384.781384.78
2017-07-1909:001384.281388.051380.751386.82
2017-07-1815:001388.741388.741388.351388.35
2017-07-1814:001388.781389.701387.591388.97
2017-07-1813:001387.741390.481387.741388.70
2017-07-1812:001386.651388.841385.861387.91
2017-07-1811:001388.001389.551386.781387.70
2017-07-1810:001396.041396.041384.671388.28
2017-07-1809:001402.101404.371395.301395.83
2017-07-1415:001407.921407.921407.621407.62
2017-07-1414:001407.081409.561406.881408.13
2017-07-1413:001405.941407.221405.331407.04
2017-07-1412:001407.061409.821405.961405.96
2017-07-1411:001404.131405.981403.451405.92
2017-07-1410:001404.151407.271403.631403.85
2017-07-1409:001405.171409.361401.171404.19
2017-07-1315:001401.761401.761401.681401.68
2017-07-1314:001403.331403.741400.421402.06
2017-07-1313:001400.491405.101400.211403.43
2017-07-1312:001404.861404.861399.161400.49
2017-07-1311:001403.881406.241403.861405.43
2017-07-1310:001402.771405.641401.881403.93
2017-07-1309:001410.561412.411401.211402.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog