業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001341.951341.951341.461341.46
2017-03-2314:001343.911344.671339.801342.25
2017-03-2313:001336.881347.971336.881343.90
2017-03-2312:001332.111336.911330.111336.89
2017-03-2311:001331.001333.361330.971333.12
2017-03-2310:001330.311331.421323.471330.75
2017-03-2309:001320.761331.831320.761330.55
2017-03-2215:001329.671329.671329.191329.19
2017-03-2214:001333.781334.541328.601330.77
2017-03-2213:001335.671337.031332.591333.83
2017-03-2212:001335.171336.491332.841335.49
2017-03-2211:001338.631338.631334.211334.49
2017-03-2210:001343.781343.781336.911338.67
2017-03-2209:001338.501349.901338.181343.64
2017-03-2115:001364.061364.061363.901363.90
2017-03-2114:001362.891368.171362.371364.80
2017-03-2113:001362.051365.021362.041362.85
2017-03-2112:001362.091362.971360.831362.14
2017-03-2111:001361.441362.981360.551362.98
2017-03-2110:001353.461365.201353.071361.58
2017-03-2109:001359.111359.341351.571353.62
2017-03-1715:001368.381368.791368.381368.79
2017-03-1714:001370.471370.921367.341370.05
2017-03-1713:001370.641372.091369.021370.40
2017-03-1712:001370.621370.791368.911370.65
2017-03-1711:001372.551372.671370.231370.46
2017-03-1710:001372.431375.671372.101372.55
2017-03-1709:001377.451378.521370.331372.54
2017-03-1615:001382.421382.511382.421382.51
2017-03-1614:001382.871383.521379.751382.98
2017-03-1613:001379.161382.981377.861382.89
2017-03-1612:001375.341380.091373.931379.24
2017-03-1611:001374.081374.781372.741374.60
2017-03-1610:001374.661378.281373.751374.10
2017-03-1609:001369.411379.501368.691374.56
2017-03-1515:001379.931380.011379.931380.01
2017-03-1514:001376.461380.221376.061379.89
2017-03-1513:001378.581378.761374.961376.35
2017-03-1512:001377.001378.561376.021378.56
2017-03-1511:001374.011375.361373.741375.36
2017-03-1510:001373.311376.291373.281374.03
2017-03-1509:001373.561377.471370.131373.46
2017-03-1415:001385.701385.701385.601385.60
2017-03-1414:001386.671387.501385.541386.62
2017-03-1413:001386.221388.121385.671386.69
2017-03-1412:001388.991389.071386.231386.29
2017-03-1411:001386.491387.801386.301387.50
2017-03-1410:001388.751389.131385.501386.53
2017-03-1409:001396.021396.021387.431388.67
2017-03-1315:001396.171396.731396.171396.73
2017-03-1314:001395.671396.481394.501395.42
2017-03-1313:001396.001397.741395.121395.73
2017-03-1312:001393.911396.401393.391395.93
2017-03-1311:001390.781392.911390.521392.73
2017-03-1310:001388.771394.521388.661390.89
2017-03-1309:001389.771394.521387.331388.73
2017-03-1015:001391.971392.031391.971392.03
2017-03-1014:001391.441393.271388.441392.65
2017-03-1013:001388.961391.471388.481391.34
2017-03-1012:001390.121390.121386.121388.96
2017-03-1011:001387.131390.431386.781389.13
2017-03-1010:001386.051390.161386.051387.16
2017-03-1009:001382.131390.371378.241385.99
2017-03-0915:001375.901375.901375.771375.77
2017-03-0914:001375.691377.831375.691376.08
2017-03-0913:001370.741377.711370.741375.69
2017-03-0912:001370.231372.021369.381370.87
2017-03-0911:001370.391371.531368.161370.54
2017-03-0910:001374.131374.651370.511370.51
2017-03-0909:001381.061381.121371.481374.45
2017-03-0815:001377.491377.831377.491377.83
2017-03-0814:001374.921376.431373.741376.43
2017-03-0813:001374.001375.621373.341374.93
2017-03-0812:001374.921374.951373.021374.01
2017-03-0811:001375.931377.531374.511377.08
2017-03-0810:001378.701378.701372.311375.84
2017-03-0809:001377.641381.761376.091378.61
2017-03-0715:001377.241377.701377.241377.70
2017-03-0714:001376.991377.841375.211376.31
2017-03-0713:001374.821377.011374.081376.97
2017-03-0712:001377.021377.021374.241374.88
2017-03-0711:001378.641378.881376.791377.75
2017-03-0710:001380.071380.851378.141378.58
2017-03-0709:001372.881383.621372.061380.53
2017-03-0615:001378.151378.591378.151378.59
2017-03-0614:001375.781379.491375.641378.16
2017-03-0613:001375.041378.081374.321375.69
2017-03-0612:001375.541376.611374.911375.04
2017-03-0611:001377.931377.931375.831376.09
2017-03-0610:001376.971380.091376.641377.68
2017-03-0609:001384.731384.731375.871376.91
2017-03-0315:001386.471386.661386.471386.66
2017-03-0314:001384.081385.871379.961385.81
2017-03-0313:001382.701385.431381.751383.66
2017-03-0312:001386.411386.411380.601382.63
2017-03-0311:001389.141390.291388.811389.88
2017-03-0310:001390.811392.581388.441389.16
2017-03-0309:001393.961399.101390.431390.98
2017-03-0215:001401.341401.741401.341401.74
2017-03-0214:001404.231404.361399.381401.05
2017-03-0213:001402.941405.611402.931404.21
2017-03-0212:001405.951406.541402.921402.92
2017-03-0211:001407.021408.601405.541408.60
2017-03-0210:001411.411412.021405.671407.18
2017-03-0209:001411.831418.121408.741411.48
2017-03-0115:001388.851389.351388.851389.35
2017-03-0114:001386.991389.521386.691388.62
2017-03-0113:001380.871387.141380.791387.00
2017-03-0112:001386.841387.571380.511381.07
2017-03-0111:001383.561388.791379.791381.76
2017-03-0110:001391.411394.921383.561383.56
2017-03-0109:001393.171397.871385.401391.75
2017-02-2815:001381.911382.001381.911382.00
2017-02-2814:001392.081393.821381.111382.30
2017-02-2813:001395.871396.841391.991392.09
2017-02-2812:001397.511397.511392.441395.90
2017-02-2811:001395.811398.861395.811397.64
2017-02-2810:001396.531399.501395.771395.77
2017-02-2809:001391.991401.891389.341396.12
2017-02-2715:001386.791386.791386.381386.38
2017-02-2714:001390.031391.641385.491387.35
2017-02-2713:001391.111394.311389.291389.52
2017-02-2712:001391.751392.151388.591391.10
2017-02-2711:001387.611387.701385.851386.65
2017-02-2710:001389.871391.681382.801387.65
2017-02-2709:001394.321397.611382.491389.70
2017-02-2415:001409.961410.371409.961410.37
2017-02-2414:001410.441412.581407.561409.78
2017-02-2413:001413.131413.391405.701410.19
2017-02-2412:001414.081415.841413.041413.04
2017-02-2411:001414.471415.891413.291415.59
2017-02-2410:001412.871415.791411.681414.44
2017-02-2409:001397.811415.941397.751413.35
2017-02-2315:001411.311411.311411.241411.24
2017-02-2314:001410.021411.501408.191411.46
2017-02-2313:001410.121411.931408.721410.03
2017-02-2312:001410.871412.541408.161410.26
2017-02-2311:001408.031410.051407.191409.73
2017-02-2310:001404.581410.521403.711408.08
2017-02-2309:001411.161415.391404.631404.63
2017-02-2215:001411.121411.541411.121411.54
2017-02-2214:001411.081414.061409.981411.27
2017-02-2213:001410.461411.701409.301410.90
2017-02-2212:001410.141411.181408.921410.22
2017-02-2211:001407.891410.981407.891409.68
2017-02-2210:001415.701415.911408.021408.24
2017-02-2209:001430.801430.801414.951415.72
2017-02-2115:001425.071425.391425.071425.39
2017-02-2114:001421.341425.991421.341425.19
2017-02-2113:001424.001424.621421.111421.36
2017-02-2112:001424.481424.571421.691424.01
2017-02-2111:001420.761421.591419.801420.21
2017-02-2110:001418.321423.431417.331420.77
2017-02-2109:001413.231419.551411.221418.27
2017-02-2015:001415.391415.391415.351415.35
2017-02-2014:001411.681417.191411.611415.64
2017-02-2013:001413.561414.351411.501411.70
2017-02-2012:001410.391415.081409.551413.57
2017-02-2011:001403.391407.891403.221407.64
2017-02-2010:001400.871403.771400.171403.31
2017-02-2009:001398.141404.181396.021400.84
2017-02-1715:001411.681411.791411.681411.79
2017-02-1714:001411.101411.991408.051411.69
2017-02-1713:001412.391414.311411.021411.02
2017-02-1712:001412.071412.881409.531412.88
2017-02-1711:001415.271416.461411.311415.13
2017-02-1710:001415.901421.341414.441415.31
2017-02-1709:001422.771424.751412.371415.91
2017-02-1615:001439.081439.351439.081439.35
2017-02-1614:001440.831442.081436.381439.27
2017-02-1613:001439.681441.211436.511440.87
2017-02-1612:001439.411440.071438.011439.68
2017-02-1611:001438.721442.981438.401439.15
2017-02-1610:001446.011446.011434.791438.64
2017-02-1609:001438.471447.541434.531446.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog