業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001344.361344.741344.361344.74
2017-04-2814:001344.971347.491342.351344.09
2017-04-2813:001347.151347.761343.461345.12
2017-04-2812:001347.531347.531344.451347.13
2017-04-2811:001348.951349.111347.541348.11
2017-04-2810:001350.981351.541348.241348.90
2017-04-2809:001356.801356.801348.821350.93
2017-04-2715:001356.791356.791356.661356.66
2017-04-2714:001354.171358.991353.691358.99
2017-04-2713:001353.331354.341351.211354.26
2017-04-2712:001357.171357.291351.551353.45
2017-04-2711:001356.991356.991352.861355.64
2017-04-2710:001355.091358.601354.501356.71
2017-04-2709:001357.061359.451353.671355.06
2017-04-2615:001358.411358.691358.411358.69
2017-04-2614:001356.531357.861355.291357.28
2017-04-2613:001350.851357.061350.851356.53
2017-04-2612:001352.251352.251347.441350.83
2017-04-2611:001355.991356.651352.081353.48
2017-04-2610:001354.951356.181350.101355.99
2017-04-2609:001355.631356.771350.311355.00
2017-04-2515:001349.251349.361349.251349.36
2017-04-2514:001344.421351.091344.421349.62
2017-04-2513:001345.241345.921342.951344.37
2017-04-2512:001346.641347.151343.301345.39
2017-04-2511:001339.351345.411339.351345.41
2017-04-2510:001341.621343.211337.881339.39
2017-04-2509:001330.991341.671330.991341.37
2017-04-2415:001334.471334.471334.311334.31
2017-04-2414:001332.961336.341332.071335.22
2017-04-2413:001328.461332.911328.171332.91
2017-04-2412:001332.541332.541325.061328.68
2017-04-2411:001333.641336.951333.561333.88
2017-04-2410:001335.781335.781327.241333.52
2017-04-2409:001348.731348.731334.551335.05
2017-04-2115:001329.551329.551328.741328.74
2017-04-2114:001328.511333.461327.381330.69
2017-04-2113:001327.231328.891326.751328.66
2017-04-2112:001325.111327.171323.851327.17
2017-04-2111:001325.281326.301323.711326.06
2017-04-2110:001322.631328.011322.631325.24
2017-04-2109:001322.291328.031319.391322.74
2017-04-2015:001314.431314.431314.431314.43
2017-04-2014:001318.801320.581312.341313.91
2017-04-2013:001316.751320.121316.221318.56
2017-04-2012:001318.761319.161315.691316.75
2017-04-2011:001317.371320.991316.371319.47
2017-04-2010:001313.771317.271310.841317.27
2017-04-2009:001324.851324.851313.091313.59
2017-04-1915:001321.961321.961321.691321.69
2017-04-1914:001324.231326.731322.291322.64
2017-04-1913:001324.791327.801323.971324.18
2017-04-1912:001328.221328.221324.041324.26
2017-04-1911:001327.871330.781327.871329.17
2017-04-1910:001328.391329.691326.411327.84
2017-04-1909:001325.621330.471322.281328.29
2017-04-1815:001332.561332.611332.561332.61
2017-04-1814:001329.621332.531328.921332.46
2017-04-1813:001328.861330.621325.971329.38
2017-04-1812:001335.051335.051328.591328.92
2017-04-1811:001336.601337.351334.121334.71
2017-04-1810:001338.601342.291335.621336.63
2017-04-1809:001341.801347.751337.591338.51
2017-04-1715:001332.971332.971332.451332.45
2017-04-1714:001328.581332.911327.731332.70
2017-04-1713:001329.651331.491327.851328.47
2017-04-1712:001325.541330.961325.241329.67
2017-04-1711:001316.711325.271316.711325.27
2017-04-1710:001314.271316.801310.681316.75
2017-04-1709:001300.381317.261298.871314.19
2017-04-1415:001307.351307.351307.261307.26
2017-04-1414:001311.351311.371303.761305.65
2017-04-1413:001311.731313.121310.031311.53
2017-04-1412:001303.541312.761303.541311.68
2017-04-1411:001301.931305.171301.931303.18
2017-04-1410:001299.491303.791298.501301.90
2017-04-1409:001303.561305.811296.131299.38
2017-04-1315:001300.061300.061299.951299.95
2017-04-1314:001296.611301.781294.591300.08
2017-04-1313:001298.651300.141295.631296.79
2017-04-1312:001300.941301.091297.331298.41
2017-04-1311:001301.741304.421300.291300.79
2017-04-1310:001296.771304.371295.661301.18
2017-04-1309:001298.771303.821296.721296.93
2017-04-1215:001305.851306.071305.851306.07
2017-04-1214:001307.581307.581302.621304.59
2017-04-1213:001307.211308.661303.871307.53
2017-04-1212:001306.071309.651306.071307.25
2017-04-1211:001304.271305.911303.361304.96
2017-04-1210:001301.051305.991295.311304.21
2017-04-1209:001301.611307.751300.241301.15
2017-04-1115:001310.391310.391310.141310.14
2017-04-1114:001309.941310.331306.251309.10
2017-04-1113:001303.881310.181303.301309.88
2017-04-1112:001304.651304.651301.661303.69
2017-04-1111:001309.381310.241305.381307.32
2017-04-1110:001307.431311.811306.111309.47
2017-04-1109:001295.411310.671295.211307.56
2017-04-1015:001298.301298.301298.101298.10
2017-04-1014:001297.761302.451297.411298.84
2017-04-1013:001292.151297.721291.401297.72
2017-04-1012:001297.311297.311291.641292.15
2017-04-1011:001298.031299.081295.171295.82
2017-04-1010:001300.781303.461292.651298.12
2017-04-1009:001303.931303.931297.151300.95
2017-04-0715:001291.501291.501291.091291.09
2017-04-0714:001292.141298.811289.361290.51
2017-04-0713:001290.001294.241289.471292.32
2017-04-0712:001286.551290.171285.531289.86
2017-04-0711:001286.791287.001280.581285.55
2017-04-0710:001294.401297.311285.041286.30
2017-04-0709:001282.891297.221282.571294.48
2017-04-0615:001272.741273.111272.741273.11
2017-04-0614:001279.691279.691270.291272.11
2017-04-0613:001275.401279.671272.491279.67
2017-04-0612:001280.091280.321273.991275.40
2017-04-0611:001290.281290.281282.361282.93
2017-04-0610:001289.441291.621287.601290.10
2017-04-0609:001295.371301.041285.481290.17
2017-04-0515:001296.541296.541296.511296.51
2017-04-0514:001293.691297.491291.891296.80
2017-04-0513:001290.861294.101287.971294.07
2017-04-0512:001291.861291.971288.831290.85
2017-04-0511:001295.911296.181293.261295.50
2017-04-0510:001297.651299.711293.511295.64
2017-04-0509:001299.801307.331297.181297.82
2017-04-0415:001299.041299.041298.741298.74
2017-04-0414:001295.021300.051294.151299.03
2017-04-0413:001299.651299.771290.531294.94
2017-04-0412:001300.131302.761298.761299.80
2017-04-0411:001303.971305.351301.231302.21
2017-04-0410:001300.941303.761296.641303.76
2017-04-0409:001299.701303.021287.701300.88
2017-04-0315:001301.501301.501300.891300.89
2017-04-0314:001297.631308.391297.631301.73
2017-04-0313:001294.891299.841294.651297.67
2017-04-0312:001303.671304.071294.911294.91
2017-04-0311:001302.311305.631302.141303.14
2017-04-0310:001300.981304.121298.241302.13
2017-04-0309:001302.211305.461299.081301.46
2017-03-3115:001299.131299.131298.311298.31
2017-03-3114:001311.661311.661299.951299.95
2017-03-3113:001319.891320.561311.231311.77
2017-03-3112:001322.551322.771318.511319.86
2017-03-3111:001320.161324.511320.161323.15
2017-03-3110:001321.821324.311319.661320.12
2017-03-3109:001316.941322.761315.431321.71
2017-03-3015:001309.091309.291309.091309.29
2017-03-3014:001312.131312.131306.581308.42
2017-03-3013:001315.371315.631312.121312.16
2017-03-3012:001317.301317.981314.921315.13
2017-03-3011:001320.471321.181317.871320.06
2017-03-3010:001321.701323.141318.951320.69
2017-03-3009:001320.751323.931318.371321.16
2017-03-2915:001329.971330.201329.971330.20
2017-03-2914:001327.831329.131327.181329.03
2017-03-2913:001323.861327.871323.861327.79
2017-03-2912:001327.171327.171323.591323.87
2017-03-2911:001328.761330.541327.251328.08
2017-03-2910:001327.181328.781323.951328.71
2017-03-2909:001333.631333.631325.801327.41
2017-03-2815:001335.541335.561335.541335.56
2017-03-2814:001333.051335.361331.681335.33
2017-03-2813:001337.701338.131332.781333.07
2017-03-2812:001337.421338.921336.361337.96
2017-03-2811:001336.221337.621335.681336.69
2017-03-2810:001332.951336.841329.451336.31
2017-03-2809:001329.191334.771326.611332.97
2017-03-2715:001319.221319.531319.221319.53
2017-03-2714:001321.941322.051317.761319.14
2017-03-2713:001320.891323.711320.871321.99
2017-03-2712:001319.861323.081319.361320.88
2017-03-2711:001318.791319.841317.701318.27
2017-03-2710:001319.881320.241315.021318.71
2017-03-2709:001330.301334.101319.521319.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog