業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:001426.241426.241425.731425.73
2017-06-2314:001423.691428.331423.571427.42
2017-06-2313:001424.611425.301423.181423.87
2017-06-2312:001423.351425.581423.351425.12
2017-06-2311:001420.521421.641420.011420.39
2017-06-2310:001421.561423.601420.201420.61
2017-06-2309:001424.641424.951416.751421.63
2017-06-2215:001425.221425.221424.941424.94
2017-06-2214:001426.041427.691425.121426.05
2017-06-2213:001429.551429.701425.501426.08
2017-06-2212:001424.561430.301424.561429.56
2017-06-2211:001425.331426.681423.411424.04
2017-06-2210:001424.301426.741423.511425.32
2017-06-2209:001430.051430.051423.671424.43
2017-06-2115:001433.781434.001433.781434.00
2017-06-2114:001434.391437.051433.231433.38
2017-06-2113:001434.781435.391433.541434.25
2017-06-2112:001434.711435.031431.811434.86
2017-06-2111:001437.551438.141436.601437.32
2017-06-2110:001433.611438.341433.611437.45
2017-06-2109:001439.721439.851431.261433.78
2017-06-2015:001444.861444.861444.711444.71
2017-06-2014:001446.881447.601444.101445.76
2017-06-2013:001447.111448.531446.421446.90
2017-06-2012:001448.241448.511444.521447.07
2017-06-2011:001450.131452.111448.311448.61
2017-06-2010:001456.631457.701449.941450.05
2017-06-2009:001453.121460.921449.421456.63
2017-06-1915:001449.501449.501449.171449.17
2017-06-1914:001447.661450.761447.661450.52
2017-06-1913:001451.131451.781447.621447.62
2017-06-1912:001448.721453.111448.361451.46
2017-06-1911:001447.561451.311447.561449.72
2017-06-1910:001444.601449.871444.601447.56
2017-06-1909:001446.111450.591436.371444.45
2017-06-1615:001450.201450.201450.121450.12
2017-06-1614:001453.371453.371445.391452.50
2017-06-1613:001454.061454.641450.811453.38
2017-06-1612:001455.081458.291453.471453.61
2017-06-1611:001451.561451.561449.111450.21
2017-06-1610:001448.121452.901445.551451.57
2017-06-1609:001458.041458.671446.851448.29
2017-06-1515:001449.071449.071448.971448.97
2017-06-1514:001447.001452.041446.801450.46
2017-06-1513:001444.931447.991444.471447.06
2017-06-1512:001442.611445.961442.011444.82
2017-06-1511:001438.601442.581436.381442.55
2017-06-1510:001452.011452.621435.421438.62
2017-06-1509:001440.151456.491440.111452.01
2017-06-1415:001439.911439.911439.651439.65
2017-06-1414:001444.961445.111440.561440.56
2017-06-1413:001443.181444.981442.211444.98
2017-06-1412:001438.681443.851438.591443.25
2017-06-1411:001440.011441.341436.561437.92
2017-06-1410:001437.721440.801437.481439.93
2017-06-1409:001444.091444.551435.311437.94
2017-06-1315:001442.051442.461442.051442.46
2017-06-1314:001442.361444.821441.781442.43
2017-06-1313:001444.171444.171441.021442.34
2017-06-1312:001440.801444.271440.121444.12
2017-06-1311:001440.401441.531439.871440.02
2017-06-1310:001432.221441.251432.221440.67
2017-06-1309:001416.811433.391415.271432.34
2017-06-1215:001414.861414.861414.771414.77
2017-06-1214:001410.631417.011409.951415.48
2017-06-1213:001413.151413.151409.631410.60
2017-06-1212:001412.891414.421409.791413.25
2017-06-1211:001416.351416.351413.861415.76
2017-06-1210:001413.461417.501412.761416.31
2017-06-1209:001411.731423.761409.111413.48
2017-06-0915:001415.711415.711415.711415.71
2017-06-0914:001417.551417.741411.161415.95
2017-06-0913:001417.661418.701415.241417.48
2017-06-0912:001421.651421.651417.181417.63
2017-06-0911:001425.291425.291420.661422.16
2017-06-0910:001411.881428.211411.881425.30
2017-06-0909:001409.181422.321408.031411.99
2017-06-0815:001406.321406.751406.321406.75
2017-06-0814:001423.261423.401404.491406.10
2017-06-0813:001424.051425.101421.281424.03
2017-06-0812:001423.691424.531421.821423.99
2017-06-0811:001424.671424.831423.511423.76
2017-06-0810:001423.111426.871422.381424.62
2017-06-0809:001436.001436.001422.491422.94
2017-06-0715:001432.681432.741432.681432.74
2017-06-0714:001433.261436.271432.171433.15
2017-06-0713:001433.071434.651432.411433.18
2017-06-0712:001433.451434.621430.271432.44
2017-06-0711:001436.681437.331432.191432.19
2017-06-0710:001433.651438.301433.651436.66
2017-06-0709:001437.731438.811431.341433.65
2017-06-0615:001428.701428.701428.291428.29
2017-06-0614:001433.001434.001427.541428.59
2017-06-0613:001432.281434.041430.601432.97
2017-06-0612:001432.831436.091432.451432.45
2017-06-0611:001431.351434.471429.841431.04
2017-06-0610:001428.371432.571427.131431.21
2017-06-0609:001436.491436.491427.881428.25
2017-06-0515:001442.841442.841442.411442.41
2017-06-0514:001443.121445.441442.881443.35
2017-06-0513:001444.801445.041442.221443.10
2017-06-0512:001442.171446.111442.171444.81
2017-06-0511:001441.181442.801440.821442.41
2017-06-0510:001442.721444.731440.351441.18
2017-06-0509:001447.331447.331437.571442.87
2017-06-0215:001458.231458.501458.231458.50
2017-06-0214:001455.601459.061454.121459.02
2017-06-0213:001461.151461.171455.591455.75
2017-06-0212:001451.441461.321451.441461.04
2017-06-0211:001445.601449.151445.261449.15
2017-06-0210:001445.581445.991442.701445.75
2017-06-0209:001437.521448.371436.831445.65
2017-06-0115:001431.411431.411431.311431.31
2017-06-0114:001430.511431.621429.261431.54
2017-06-0113:001427.091431.521427.091431.00
2017-06-0112:001426.671428.301424.721427.01
2017-06-0111:001422.491426.071422.491425.91
2017-06-0110:001418.281426.921417.751422.50
2017-06-0109:001411.091420.861408.211418.20
2017-05-3115:001405.851407.201405.851407.20
2017-05-3114:001397.071406.761396.371406.76
2017-05-3113:001397.951398.021395.881396.81
2017-05-3112:001394.531398.061394.031397.98
2017-05-3111:001398.641398.641395.551395.55
2017-05-3110:001394.781400.001393.451398.54
2017-05-3109:001398.281399.151394.611394.76
2017-05-3015:001404.521404.521404.401404.40
2017-05-3014:001402.731407.071401.591404.35
2017-05-3013:001403.891406.071402.291402.29
2017-05-3012:001400.271405.011400.271403.89
2017-05-3011:001400.221401.331398.071398.07
2017-05-3010:001399.881400.571398.051400.12
2017-05-3009:001400.061402.481398.551400.18
2017-05-2915:001401.871401.871401.571401.57
2017-05-2914:001402.671404.121402.021402.09
2017-05-2913:001401.841404.611401.391402.67
2017-05-2912:001402.451404.021401.771401.82
2017-05-2911:001404.721404.941402.931403.50
2017-05-2910:001403.391404.901401.451404.76
2017-05-2909:001410.671410.911399.591403.46
2017-05-2615:001408.351408.351408.011408.01
2017-05-2614:001410.571410.621407.791408.64
2017-05-2613:001411.221411.301409.661410.51
2017-05-2612:001411.441412.201410.661411.18
2017-05-2611:001413.121413.321410.431412.81
2017-05-2610:001416.291416.891413.161413.21
2017-05-2609:001415.571420.071413.091416.17
2017-05-2515:001417.611417.611417.531417.53
2017-05-2514:001417.071421.161417.071417.62
2017-05-2513:001420.661420.661416.621416.97
2017-05-2512:001419.641421.191418.531420.75
2017-05-2511:001420.191421.451419.411419.95
2017-05-2510:001413.521421.221412.271420.47
2017-05-2509:001409.031416.171407.221413.77
2017-05-2415:001407.831407.831407.231407.23
2017-05-2414:001403.101408.331403.101407.94
2017-05-2413:001403.601403.711401.791403.09
2017-05-2412:001401.631402.911400.831402.84
2017-05-2411:001399.821401.451399.621400.92
2017-05-2410:001401.031402.821398.801399.90
2017-05-2409:001407.461407.461398.761400.71
2017-05-2315:001400.891400.891400.421400.42
2017-05-2314:001402.981403.331399.031400.52
2017-05-2313:001402.641404.011401.331402.99
2017-05-2312:001403.361406.421401.161402.50
2017-05-2311:001400.491403.741400.261402.42
2017-05-2310:001398.791400.741397.251400.49
2017-05-2309:001396.361399.271391.471398.85
2017-05-2215:001398.791398.791398.511398.51
2017-05-2214:001396.731398.971395.361398.40
2017-05-2213:001398.611400.021396.511396.95
2017-05-2212:001393.491398.441391.491398.44
2017-05-2211:001392.401393.781391.171393.07
2017-05-2210:001385.381394.121385.261392.47
2017-05-2209:001386.091392.131384.261384.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog