業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-10-1715:001441.991441.991441.991441.99
2017-10-1714:001437.611441.501437.611441.50
2017-10-1713:001435.861439.891435.731437.70
2017-10-1712:001435.691436.471434.871435.84
2017-10-1711:001433.291435.501433.121435.15
2017-10-1710:001435.611436.931432.481433.28
2017-10-1709:001451.581452.511434.151435.59
2017-10-1615:001439.481439.481439.131439.13
2017-10-1614:001443.091443.321438.371439.67
2017-10-1613:001444.321444.611441.081443.05
2017-10-1612:001447.511447.511443.451444.03
2017-10-1611:001445.601447.691444.711447.69
2017-10-1610:001450.371451.271443.321445.61
2017-10-1609:001432.751451.051431.471450.48
2017-10-1315:001430.731430.731430.321430.32
2017-10-1314:001434.321434.371429.211430.36
2017-10-1313:001433.591436.941432.801434.32
2017-10-1312:001426.161434.191425.941432.67
2017-10-1311:001423.641425.341422.931424.39
2017-10-1310:001418.231424.091416.711423.44
2017-10-1309:001422.891424.751417.701418.32
2017-10-1215:001427.571427.571427.541427.54
2017-10-1214:001426.501427.761425.731427.53
2017-10-1213:001426.371426.711425.051426.31
2017-10-1212:001428.291428.291426.051426.33
2017-10-1211:001426.251428.311425.951427.15
2017-10-1210:001427.591428.731425.731426.08
2017-10-1209:001433.411433.411425.591427.57
2017-10-1115:001428.191428.441428.191428.44
2017-10-1114:001429.041429.301427.131427.71
2017-10-1113:001429.101429.261427.871428.90
2017-10-1112:001428.571430.191428.291429.22
2017-10-1111:001427.591429.321426.691427.73
2017-10-1110:001425.481427.861424.731427.51
2017-10-1109:001425.161426.101421.811425.47
2017-10-1015:001425.101425.711425.101425.71
2017-10-1014:001424.231425.861422.621424.89
2017-10-1013:001420.191424.591419.441424.56
2017-10-1012:001422.231422.371420.101420.12
2017-10-1011:001418.751421.311418.471421.31
2017-10-1010:001420.261422.961418.571418.74
2017-10-1009:001416.831421.701415.361420.39
2017-10-0615:001420.111420.191420.111420.19
2017-10-0614:001419.551420.801418.131419.54
2017-10-0613:001417.101419.571416.951419.55
2017-10-0612:001415.781417.061415.491416.99
2017-10-0611:001417.081417.421414.821416.00
2017-10-0610:001420.621420.881416.301417.00
2017-10-0609:001417.291422.271415.311420.99
2017-10-0515:001405.961405.961405.581405.58
2017-10-0514:001405.371406.081403.731406.08
2017-10-0513:001405.641406.541404.011405.29
2017-10-0512:001406.461406.461402.971405.70
2017-10-0511:001408.591409.571406.351408.12
2017-10-0510:001407.011409.251405.151408.60
2017-10-0509:001411.151413.901406.621407.00
2017-10-0415:001407.301407.691407.301407.69
2017-10-0414:001408.541408.721405.001406.55
2017-10-0413:001412.021412.191408.491408.52
2017-10-0412:001411.241412.401409.771411.77
2017-10-0411:001408.451411.351408.451411.35
2017-10-0410:001412.291413.911408.771408.77
2017-10-0409:001413.611417.351411.351412.19
2017-10-0315:001410.431410.431410.391410.39
2017-10-0314:001403.461411.531402.441411.42
2017-10-0313:001398.641403.671398.501403.34
2017-10-0312:001399.321401.321397.821398.59
2017-10-0311:001398.781400.051397.591397.86
2017-10-0310:001389.811399.361389.811398.73
2017-10-0309:001383.821391.411383.821389.81
2017-10-0215:001378.211378.541378.211378.54
2017-10-0214:001378.591379.831375.781377.99
2017-10-0213:001379.201379.471377.781378.58
2017-10-0212:001377.571379.681376.641379.30
2017-10-0211:001379.321379.781376.931377.42
2017-10-0210:001380.841382.161378.911379.30
2017-10-0209:001386.621386.621380.761380.93
2017-09-2915:001384.261384.261384.171384.17
2017-09-2914:001381.821383.721380.971383.72
2017-09-2913:001381.751384.641380.791381.68
2017-09-2912:001380.221382.341378.671381.70
2017-09-2911:001377.711379.961376.861379.45
2017-09-2910:001377.811379.051376.461377.84
2017-09-2909:001388.501389.291377.821377.82
2017-09-2815:001386.081386.291386.081386.29
2017-09-2814:001388.131388.201385.381386.27
2017-09-2813:001386.541388.981385.981388.20
2017-09-2812:001382.361387.761381.301386.52
2017-09-2811:001382.361383.771380.441383.37
2017-09-2810:001383.591384.301380.131382.36
2017-09-2809:001392.781393.551382.391383.33
2017-09-2715:001385.281385.441385.281385.44
2017-09-2714:001385.631385.801381.851384.70
2017-09-2713:001383.391386.281383.341385.70
2017-09-2712:001388.721388.721383.051383.34
2017-09-2711:001386.821389.051385.871388.78
2017-09-2710:001385.491388.311383.831386.85
2017-09-2709:001388.711391.231385.101385.36
2017-09-2615:001394.341394.911394.341394.91
2017-09-2614:001394.261396.471392.711394.51
2017-09-2613:001391.101394.331389.971394.21
2017-09-2612:001391.531392.731389.371391.82
2017-09-2611:001387.131392.781387.021392.65
2017-09-2610:001387.201388.751384.181387.17
2017-09-2609:001397.111397.481382.411387.04
2017-09-2515:001399.961399.961399.891399.89
2017-09-2514:001400.461401.101398.271399.45
2017-09-2513:001400.151400.801396.721400.34
2017-09-2512:001397.181400.081396.351400.08
2017-09-2511:001398.291399.661395.571398.78
2017-09-2510:001402.331403.791397.161398.36
2017-09-2509:001404.301406.631400.121402.62
2017-09-2215:001393.721393.871393.721393.87
2017-09-2214:001391.061393.911391.061393.77
2017-09-2213:001390.451391.971388.511390.90
2017-09-2212:001390.131394.201389.401390.38
2017-09-2211:001388.751390.831386.341388.66
2017-09-2210:001392.491392.841385.471388.86
2017-09-2209:001392.711402.041390.771392.47
2017-09-2115:001387.701387.701387.421387.42
2017-09-2114:001391.401392.261387.731387.85
2017-09-2113:001392.761395.291388.921391.93
2017-09-2112:001398.321398.321390.711392.79
2017-09-2111:001398.781400.511397.911400.33
2017-09-2110:001397.871404.501397.871398.81
2017-09-2109:001366.151399.341366.151398.03
2017-09-2015:001353.391353.391352.991352.99
2017-09-2014:001352.151353.921351.461353.37
2017-09-2013:001351.131353.071350.281352.22
2017-09-2012:001352.601352.721349.231351.12
2017-09-2011:001347.381350.451345.341349.52
2017-09-2010:001343.561348.601342.851347.37
2017-09-2009:001348.151353.141343.011343.38
2017-09-1915:001346.491346.491346.421346.42
2017-09-1914:001348.281350.481345.301346.64
2017-09-1913:001342.561348.441341.731348.30
2017-09-1912:001340.671342.761339.611342.43
2017-09-1911:001337.301342.291337.301341.99
2017-09-1910:001338.521338.521334.621336.60
2017-09-1909:001339.601341.141335.721338.73
2017-09-1515:001334.211334.211334.011334.01
2017-09-1514:001335.901338.101333.881333.88
2017-09-1513:001336.001337.301334.811336.07
2017-09-1512:001332.381338.961332.381335.75
2017-09-1511:001330.001332.141329.611331.86
2017-09-1510:001330.361331.281328.401330.00
2017-09-1509:001326.361332.971325.431330.40
2017-09-1415:001331.201331.201330.961330.96
2017-09-1414:001331.851334.781330.941331.22
2017-09-1413:001333.281333.991330.571331.85
2017-09-1412:001334.021334.141331.791333.25
2017-09-1411:001336.871336.871334.061335.82
2017-09-1410:001336.701338.281335.091336.86
2017-09-1409:001340.031340.031332.101336.68
2017-09-1315:001339.601339.601339.291339.29
2017-09-1314:001337.641339.771337.641339.14
2017-09-1313:001336.881340.021336.881337.63
2017-09-1312:001335.861337.861335.151336.89
2017-09-1311:001332.791333.681330.741333.62
2017-09-1310:001328.121334.031328.121332.72
2017-09-1309:001320.991328.341320.241328.13
2017-09-1215:001319.621319.621319.431319.43
2017-09-1214:001321.211321.721318.261319.44
2017-09-1213:001315.951322.201315.951321.22
2017-09-1212:001316.431317.571314.471315.38
2017-09-1211:001314.431316.331314.431315.37
2017-09-1210:001316.591316.591311.971314.09
2017-09-1209:001318.211321.101315.431315.98
2017-09-1115:001302.191302.501302.191302.50
2017-09-1114:001304.001304.321300.931301.98
2017-09-1113:001307.201307.351303.241303.95
2017-09-1112:001307.541308.291306.391307.25
2017-09-1111:001307.951310.161307.321307.36
2017-09-1110:001309.721311.321306.901307.95
2017-09-1109:001309.091310.941304.031309.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog