業種別株価指数 不動産業 1時間足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001415.241415.241414.841414.84
2017-01-2014:001412.551418.121412.551416.03
2017-01-2013:001407.961412.881407.961412.39
2017-01-2012:001409.231412.141407.711408.02
2017-01-2011:001406.331411.751406.331411.75
2017-01-2010:001408.671408.671402.821406.22
2017-01-2009:001410.081416.561406.151408.92
2017-01-1915:001413.231413.231412.681412.68
2017-01-1914:001415.901419.131412.791414.19
2017-01-1913:001414.251416.531408.531415.50
2017-01-1912:001417.091417.391411.681414.11
2017-01-1911:001421.741421.781415.651417.15
2017-01-1910:001417.651423.161413.261421.63
2017-01-1909:001422.461423.641413.521417.65
2017-01-1815:001407.001407.001406.501406.50
2017-01-1814:001403.801410.181403.801408.75
2017-01-1813:001401.041407.641400.111403.81
2017-01-1812:001400.721402.841397.281401.45
2017-01-1811:001395.511404.131395.161401.85
2017-01-1810:001389.701400.601388.831395.51
2017-01-1809:001390.171399.601387.721389.60
2017-01-1715:001391.791391.881391.791391.88
2017-01-1714:001400.981400.981391.031394.28
2017-01-1713:001404.751408.051400.401400.70
2017-01-1712:001403.041405.751401.051405.52
2017-01-1711:001412.741412.741406.071406.29
2017-01-1710:001405.461417.311405.461412.47
2017-01-1709:001410.981418.011400.691405.09
2017-01-1615:001426.311426.311426.161426.16
2017-01-1614:001425.451429.191424.531425.88
2017-01-1613:001423.731427.921422.551425.72
2017-01-1612:001425.271426.641422.891423.77
2017-01-1611:001428.361428.461424.801426.03
2017-01-1610:001440.511440.841427.781428.31
2017-01-1609:001450.311450.311437.761440.63
2017-01-1315:001448.101448.101448.011448.01
2017-01-1314:001445.161449.441445.001448.15
2017-01-1313:001447.501451.011444.901445.15
2017-01-1312:001445.591449.911445.121447.29
2017-01-1311:001438.981440.491435.081440.19
2017-01-1310:001437.881443.371437.781439.19
2017-01-1309:001432.081438.721431.011437.82
2017-01-1215:001441.101441.101440.921440.92
2017-01-1214:001439.441445.521439.241441.22
2017-01-1213:001433.351439.551431.051439.44
2017-01-1212:001442.761442.991432.961433.68
2017-01-1211:001449.581449.761441.371443.16
2017-01-1210:001443.831450.271441.151449.58
2017-01-1209:001453.151453.151436.401443.73
2017-01-1115:001447.051447.731447.051447.73
2017-01-1114:001445.571449.811445.571446.65
2017-01-1113:001451.471451.561444.691445.48
2017-01-1112:001456.871456.871451.061451.53
2017-01-1111:001457.411461.061457.341458.28
2017-01-1110:001458.901461.361455.291457.46
2017-01-1109:001462.141462.141454.411458.81
2017-01-1015:001471.881471.881471.401471.40
2017-01-1014:001476.561477.421472.451472.68
2017-01-1013:001476.971480.911471.351476.97
2017-01-1012:001487.411487.411475.671476.83
2017-01-1011:001493.371498.941492.981493.19
2017-01-1010:001484.131493.611483.961493.29
2017-01-1009:001482.091487.981476.431484.05
2017-01-0615:001486.211486.341486.211486.34
2017-01-0614:001483.291487.401482.141486.46
2017-01-0613:001483.631483.931477.231483.39
2017-01-0612:001481.611484.501481.611483.47
2017-01-0611:001480.121484.301480.121481.78
2017-01-0610:001483.101484.651479.851479.93
2017-01-0609:001458.241482.581458.181482.58
2017-01-0515:001480.161480.201480.161480.20
2017-01-0514:001473.131479.631471.971479.62
2017-01-0513:001477.891479.841473.211473.21
2017-01-0512:001478.321480.511475.891478.15
2017-01-0511:001481.991483.761480.421481.49
2017-01-0510:001483.251487.881481.951482.09
2017-01-0509:001494.241495.341482.211482.21
2017-01-0415:001488.171488.171488.121488.12
2017-01-0414:001480.231488.521479.891488.42
2017-01-0413:001480.391481.731478.421479.93
2017-01-0412:001480.171483.851478.771480.65
2017-01-0411:001480.431484.651480.101483.25
2017-01-0410:001470.811480.741469.701480.40
2017-01-0409:001457.861471.341455.881470.88
2016-12-3015:001441.081441.511441.081441.51
2016-12-3014:001441.091444.741439.021439.02
2016-12-3013:001446.101448.251441.121441.12
2016-12-3012:001443.161446.461442.341445.95
2016-12-3011:001435.491440.581434.951439.54
2016-12-3010:001430.481435.661429.391435.09
2016-12-3009:001437.211437.241427.951430.67
2016-12-2915:001448.131448.171448.131448.17
2016-12-2914:001439.931449.111439.131447.94
2016-12-2913:001438.891440.531434.071440.01
2016-12-2912:001439.951441.591437.491438.76
2016-12-2911:001438.311442.871438.311442.23
2016-12-2910:001443.781446.201438.111438.21
2016-12-2909:001452.571452.921443.741443.79
2016-12-2815:001455.071455.071455.061455.06
2016-12-2814:001459.571459.571454.101454.70
2016-12-2813:001458.651460.991458.031459.36
2016-12-2812:001458.541459.421454.201458.77
2016-12-2811:001454.461457.801454.461456.86
2016-12-2810:001453.381455.101452.371454.48
2016-12-2809:001459.641459.891450.651453.85
2016-12-2715:001458.151458.151457.921457.92
2016-12-2714:001459.181459.881455.861459.13
2016-12-2713:001463.611463.611457.291459.16
2016-12-2712:001465.901465.901462.851463.70
2016-12-2711:001462.471464.731461.661463.58
2016-12-2710:001458.941469.631458.941462.46
2016-12-2709:001463.651466.321458.181458.85
2016-12-2615:001472.061472.061471.941471.94
2016-12-2614:001473.241473.921471.321472.09
2016-12-2613:001472.731475.151472.391473.00
2016-12-2612:001471.881475.081470.821472.71
2016-12-2611:001469.661471.671469.521471.49
2016-12-2610:001467.951470.611466.821469.85
2016-12-2609:001467.001469.701463.631466.91
2016-12-2215:001468.131468.131467.941467.94
2016-12-2214:001464.491468.311462.901467.87
2016-12-2213:001461.821464.871460.511464.49
2016-12-2212:001462.581462.671459.161461.82
2016-12-2211:001461.751464.131459.911463.68
2016-12-2210:001461.101463.601458.631461.88
2016-12-2209:001464.801468.911456.001461.72
2016-12-2115:001470.021470.071470.021470.07
2016-12-2114:001465.901471.631465.741469.53
2016-12-2113:001476.531478.021465.191465.83
2016-12-2112:001474.151476.751472.831476.58
2016-12-2111:001477.521479.341473.411474.76
2016-12-2110:001483.641484.991477.351477.53
2016-12-2109:001480.471490.301480.311483.70
2016-12-2015:001473.231473.231473.041473.04
2016-12-2014:001471.151475.101469.781473.27
2016-12-2013:001467.641471.381465.971471.15
2016-12-2012:001467.491469.161465.881467.87
2016-12-2011:001462.741467.001462.601466.01
2016-12-2010:001463.781463.801461.661462.64
2016-12-2009:001460.591467.031457.821463.89
2016-12-1915:001458.381458.381458.181458.18
2016-12-1914:001460.391462.151459.201459.87
2016-12-1913:001459.061462.041457.801460.29
2016-12-1912:001456.821459.211456.821459.09
2016-12-1911:001457.791458.531455.911456.87
2016-12-1910:001459.951460.431455.691457.67
2016-12-1909:001468.461471.681459.971460.01
2016-12-1615:001462.181462.181462.151462.15
2016-12-1614:001458.641463.121458.021462.46
2016-12-1613:001460.461460.461457.101458.67
2016-12-1612:001462.651462.971458.331460.10
2016-12-1611:001465.201465.371462.981463.38
2016-12-1610:001467.171468.331463.331465.17
2016-12-1609:001477.161477.161461.611466.54
2016-12-1515:001459.741459.741459.221459.22
2016-12-1514:001465.051468.511458.971460.60
2016-12-1513:001448.421465.791448.171465.30
2016-12-1512:001454.681455.921448.481448.78
2016-12-1511:001461.001462.061452.361453.95
2016-12-1510:001468.171469.551459.991461.03
2016-12-1509:001462.801478.231461.811466.84
2016-12-1415:001457.331457.331457.201457.20
2016-12-1414:001460.331460.421455.161457.04
2016-12-1413:001463.821464.421456.721460.45
2016-12-1412:001471.101471.101463.351463.67
2016-12-1411:001472.521473.191469.071470.40
2016-12-1410:001474.701474.701469.681472.48
2016-12-1409:001479.741480.671472.741475.63
2016-12-1315:001480.871481.011480.871481.01
2016-12-1314:001478.561480.261474.461479.97
2016-12-1313:001473.231481.251473.071479.01
2016-12-1312:001474.561474.561467.931473.41
2016-12-1311:001479.191479.191473.631474.39
2016-12-1310:001481.651487.031476.941479.06
2016-12-1309:001486.501486.501476.141481.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog