業種別株価指数 不動産業 日足 時系列データ (2017年)

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-03-281329.191338.921326.611335.56
2017-03-271330.301334.101315.021319.53
2017-03-241337.791355.611334.211351.03
2017-03-231320.761347.971320.761341.46
2017-03-221338.501349.901328.601329.19
2017-03-211359.111368.171351.571363.90
2017-03-171377.451378.521367.341368.79
2017-03-161369.411383.521368.691382.51
2017-03-151373.561380.221370.131380.01
2017-03-141396.021396.021385.501385.60
2017-03-131389.771397.741387.331396.73
2017-03-101382.131393.271378.241392.03
2017-03-091381.061381.121368.161375.77
2017-03-081377.641381.761372.311377.83
2017-03-071372.881383.621372.061377.70
2017-03-061384.731384.731374.321378.59
2017-03-031393.961399.101379.961386.66
2017-03-021411.831418.121399.381401.74
2017-03-011393.171397.871379.791389.35
2017-02-281391.991401.891381.111382.00
2017-02-271394.321397.611382.491386.38
2017-02-241397.811415.941397.751410.37
2017-02-231411.161415.391403.711411.24
2017-02-221430.801430.801407.891411.54
2017-02-211413.231425.991411.221425.39
2017-02-201398.141417.191396.021415.35
2017-02-171422.771424.751408.051411.79
2017-02-161438.471447.541434.531439.35
2017-02-151434.451438.821431.541436.23
2017-02-141442.651444.161419.091419.09
2017-02-131452.321452.321434.091436.17
2017-02-101427.661450.131421.911446.73
2017-02-091394.021409.441394.021404.23
2017-02-081394.461399.341387.271396.10
2017-02-071364.791388.881364.791382.85
2017-02-061386.361387.101371.441373.56
2017-02-031370.151380.981358.161371.69
2017-02-021383.221383.901359.531362.13
2017-02-011384.381389.551370.951385.49
2017-01-311381.791398.391379.331387.12
2017-01-301407.611408.731397.981401.99
2017-01-271411.641414.841405.481412.03
2017-01-261397.801406.481390.581403.14
2017-01-251404.221406.171379.081385.00
2017-01-241388.871394.921379.011379.60
2017-01-231397.851398.811384.431389.06
2017-01-201410.081418.121402.821414.84
2017-01-191422.461423.641408.531412.68
2017-01-181390.171410.181387.721406.50
2017-01-171410.981418.011391.031391.88
2017-01-161450.311450.311422.551426.16
2017-01-131432.081451.011431.011448.01
2017-01-121453.151453.151431.051440.92
2017-01-111462.141462.141444.691447.73
2017-01-101482.091498.941471.351471.40
2017-01-061458.241487.401458.181486.34
2017-01-051494.241495.341471.971480.20
2017-01-041457.861488.521455.881488.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog