業種別株価指数 不動産業 日足 時系列データ (2015年)

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2015-12-301566.581578.011561.491561.74
2015-12-291548.471562.571534.631559.54
2015-12-281543.201553.741531.031548.37
2015-12-251555.001557.661533.551540.33
2015-12-241587.221587.221554.891557.79
2015-12-221578.001586.671568.561573.92
2015-12-211572.931583.891553.761582.56
2015-12-181615.881672.631591.181591.18
2015-12-171607.191624.931603.361620.81
2015-12-161558.631588.751558.331576.10
2015-12-151560.171560.421532.461532.46
2015-12-141549.031562.771535.311562.38
2015-12-111566.391583.131565.591575.10
2015-12-101579.751586.411572.711576.89
2015-12-091587.091603.031583.601598.12
2015-12-081618.021631.511602.591607.16
2015-12-071618.481636.211613.581614.76
2015-12-041621.731624.341598.151607.87
2015-12-031640.861650.941629.491649.24
2015-12-021652.331671.811641.001641.00
2015-12-011622.471644.771622.161644.77
2015-11-301642.381642.811619.741619.74
2015-11-271646.691648.821636.321641.11
2015-11-261647.431656.691643.021648.05
2015-11-251644.611655.181637.681639.21
2015-11-241635.331654.371633.201653.06
2015-11-201642.121647.221619.631647.22
2015-11-191663.681674.061644.231648.61
2015-11-181649.751676.151648.651651.51
2015-11-171639.291643.211623.681636.47
2015-11-161605.221639.361604.811620.08
2015-11-131624.741638.051618.881635.58
2015-11-121635.771653.591628.971642.91
2015-11-111595.601642.241595.601632.07
2015-11-101599.301604.961590.531603.77
2015-11-091604.631612.941593.521603.43
2015-11-061603.601612.881590.551600.05
2015-11-051579.911599.431573.641593.23
2015-11-041609.661609.661558.051574.74
2015-11-021640.521643.301610.881619.59
2015-10-301654.931684.961632.911664.17
2015-10-291663.041667.741636.081646.67
2015-10-281650.641666.571644.121658.59
2015-10-271658.941684.411651.671654.35
2015-10-261690.431690.431663.341665.23
2015-10-231651.101683.971651.101669.23
2015-10-221621.481630.781611.301619.52
2015-10-211600.701630.531596.321624.84
2015-10-201654.131654.131603.811613.72
2015-10-191656.861656.861631.091644.30
2015-10-161659.571692.731658.671665.11
2015-10-151616.981643.631612.991635.22
2015-10-141645.691648.081617.341622.53
2015-10-131682.981689.521662.221663.00
2015-10-091678.771693.871662.831693.31
2015-10-081657.301671.911649.251660.17
2015-10-071641.981657.511623.601652.42
2015-10-061669.771678.631641.931645.78
2015-10-051645.751645.751619.701633.89
2015-10-021621.671636.421604.411623.25
2015-10-011580.761653.711580.761638.72
2015-09-301562.771569.271536.201564.17
2015-09-291572.241576.401527.381543.41
2015-09-281593.751623.391583.861599.74
2015-09-251527.891595.281527.891594.53
2015-09-241523.381556.271523.381525.05
2015-09-181576.801578.731545.621549.55
2015-09-171569.671580.711560.551577.91
2015-09-161594.521595.301553.071560.83
2015-09-151602.041616.951576.151576.32
2015-09-141601.341616.741589.791590.35
2015-09-111563.721617.531560.321599.64
2015-09-101561.611573.471540.921572.20
2015-09-091525.801591.041524.471591.04
2015-09-081523.551538.971493.751494.64
2015-09-071522.951536.191488.131522.18
2015-09-041593.451593.451522.621541.66
2015-09-031603.931615.661577.851578.48
2015-09-021565.401612.281563.471580.23
2015-09-011646.091650.641593.241593.24
2015-08-311650.101658.501635.721654.26
2015-08-281664.521680.241660.561675.72
2015-08-271639.281665.821630.971632.63
2015-08-261576.881621.551554.881608.33
2015-08-251590.391671.001531.891576.13
2015-08-241725.911726.111603.081623.57
2015-08-211802.691806.291745.691759.41
2015-08-201842.601858.711834.561835.51
2015-08-191841.511872.281829.461830.11
2015-08-181848.081850.781835.941843.24
2015-08-171854.251861.681829.161840.74
2015-08-141826.391873.161823.691850.09
2015-08-131808.381821.481803.191818.77
2015-08-121822.921838.351803.921818.05
2015-08-111823.381837.831811.681820.57
2015-08-101805.251811.881797.811811.54
2015-08-071807.691807.691782.241803.87
2015-08-061833.691847.111794.871796.04
2015-08-051770.481822.681768.701809.79
2015-08-041737.181759.511735.771758.71
2015-08-031761.741766.751730.441737.99
2015-07-311746.861775.361744.681763.98
2015-07-301729.121743.961725.731742.14
2015-07-291735.331736.401711.001711.96
2015-07-281713.591741.991696.341726.29
2015-07-271731.731741.031719.711738.24
2015-07-241749.421763.081742.451745.47
2015-07-231750.501756.331742.851748.11
2015-07-221752.481758.751734.971744.77
2015-07-211762.861769.091756.841766.33
2015-07-171767.961773.871759.431763.21
2015-07-161755.911759.561740.731759.56
2015-07-151759.281764.281739.411746.32
2015-07-141748.841758.571737.951745.92
2015-07-131692.981726.971689.571718.15
2015-07-101668.831714.901664.361682.33
2015-07-091628.521668.591601.461667.12
2015-07-081711.761716.141656.891656.89
2015-07-071725.141728.701718.791719.84
2015-07-061706.751714.171691.111704.22
2015-07-031741.251752.441725.171734.75
2015-07-021745.231755.211735.941737.47
2015-07-011719.691724.741709.161724.54
2015-06-301720.451720.451699.521714.40
2015-06-291730.001730.261705.611710.38
2015-06-261772.581776.721746.491763.23
2015-06-251782.661789.111772.451772.45
2015-06-241805.531814.741794.041794.04
2015-06-231773.911793.601767.241792.96
2015-06-221741.601769.171741.461762.27
2015-06-191741.641757.801735.691743.22
2015-06-181750.661757.691728.331732.19
2015-06-171779.811779.811750.441756.55
2015-06-161769.851777.211761.921770.37
2015-06-151750.831782.021748.761779.58
2015-06-121764.421768.411756.351763.44
2015-06-111768.701779.091756.631761.48
2015-06-101768.821795.621748.821749.86
2015-06-091762.921774.951754.761754.87
2015-06-081785.501786.371764.141778.85
2015-06-051771.101783.241763.911778.26
2015-06-041789.211789.211767.561779.70
2015-06-031795.441795.691772.821783.68
2015-06-021812.171815.441797.871809.03
2015-06-011800.521812.181786.381810.47
2015-05-291822.531838.181812.821818.97
2015-05-281840.811840.811818.771829.50
2015-05-271839.761840.431828.401834.58
2015-05-261850.781855.531835.961842.73
2015-05-251843.781858.651831.311842.27
2015-05-221833.441836.321816.811832.66
2015-05-211823.291861.601810.831830.35
2015-05-201767.471825.311762.261817.17
2015-05-191759.211759.211743.791751.42
2015-05-181740.511753.941736.601753.04
2015-05-151736.411750.151724.331737.66
2015-05-141752.311753.481724.241728.24
2015-05-131747.791764.871736.971756.53
2015-05-121786.541786.541745.981754.09
2015-05-111779.691786.691765.971766.90
2015-05-081730.721756.801723.191750.47
2015-05-071733.951746.091719.051731.01
2015-05-011779.021791.221748.441757.38
2015-04-301815.931815.931771.081786.95
2015-04-281812.351822.951804.571809.55
2015-04-271806.571809.231786.891794.48
2015-04-241832.411835.951800.361802.22
2015-04-231853.981859.301820.321826.40
2015-04-221803.241846.001799.601832.14
2015-04-211805.351811.391795.631804.20
2015-04-201811.491816.301791.931794.50
2015-04-171835.281855.381829.241833.01
2015-04-161825.101840.261820.041840.25
2015-04-151815.271837.971814.021821.68
2015-04-141828.951837.471820.111825.63
2015-04-131856.701857.751827.501831.36
2015-04-101866.551869.501846.401846.70
2015-04-091852.021875.201833.361858.24
2015-04-081849.551859.631835.931849.33
2015-04-071825.641843.811825.641834.65
2015-04-061797.161809.121792.451805.84
2015-04-031798.761815.371798.681815.37
2015-04-021784.781809.931777.941801.40
2015-04-011760.141789.141745.631768.93
2015-03-311801.031822.971751.231751.23
2015-03-301776.651803.301768.461788.93
2015-03-271777.721795.861758.721780.13
2015-03-261796.911801.821772.861782.14
2015-03-251805.461816.511785.091809.77
2015-03-241762.591790.541759.651786.46
2015-03-231791.091808.941777.331777.69
2015-03-201761.931791.221755.401786.01
2015-03-191785.531789.481765.571781.63
2015-03-181762.261773.291752.951769.83
2015-03-171765.541772.051740.761760.95
2015-03-161781.561782.001746.371754.72
2015-03-131728.111774.691722.481758.46
2015-03-121666.301707.851664.231703.24
2015-03-111638.271665.551638.271658.99
2015-03-101661.091664.711633.631644.92
2015-03-091665.971667.151645.421652.88
2015-03-061659.531679.941652.531679.94
2015-03-051655.051658.521638.011648.86
2015-03-041661.391664.591636.061657.96
2015-03-031690.981690.981669.611674.58
2015-03-021692.911699.211671.671673.14
2015-02-271711.851718.711675.011687.03
2015-02-261687.601710.361686.371707.16
2015-02-251700.641704.411685.351688.94
2015-02-241689.541696.171678.201696.17
2015-02-231690.871702.421666.141689.50
2015-02-201685.401690.021669.101688.50
2015-02-191659.671690.671657.931683.00
2015-02-181661.101668.521654.541664.47
2015-02-171651.871667.741641.671648.14
2015-02-161650.711662.401637.221654.25
2015-02-131593.991636.821593.991634.36
2015-02-121597.181618.261588.221594.17
2015-02-101572.171573.311554.241569.10
2015-02-091600.061608.391558.671567.41
2015-02-061558.841586.611557.891576.14
2015-02-051511.061562.521499.091534.04
2015-02-041494.021527.211487.151516.03
2015-02-031505.111505.841479.921486.12
2015-02-021505.331508.691493.271507.90
2015-01-301538.421538.491509.741510.23
2015-01-291542.301545.891516.241521.71
2015-01-281538.891561.421530.351553.44
2015-01-271535.081550.911530.201546.55
2015-01-261529.621537.011519.251525.53
2015-01-231542.211550.341539.571546.30
2015-01-221546.611546.831520.991530.75
2015-01-211563.521563.521538.591546.05
2015-01-201535.721559.501535.011552.05
2015-01-191553.391553.621525.601535.39
2015-01-161520.071541.351515.711541.26
2015-01-151534.331550.151521.121545.58
2015-01-141559.111561.301534.811536.13
2015-01-131537.071560.141527.191559.90
2015-01-091566.411566.911543.351551.99
2015-01-081555.371569.881547.391550.66
2015-01-071549.761564.491547.541550.54
2015-01-061572.691581.081554.341558.93
2015-01-051599.691621.531587.011603.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog