業種別株価指数 不動産業 日足 時系列データ (2013年)

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2013-12-301898.911932.981890.431914.16
2013-12-271864.281880.401850.831879.00
2013-12-261824.001863.621821.241850.66
2013-12-251815.701825.471813.121820.88
2013-12-241834.191834.191812.811815.52
2013-12-201818.361834.511810.941827.49
2013-12-191796.281822.411785.361820.53
2013-12-181727.391769.781726.301769.19
2013-12-171731.391736.841717.261722.47
2013-12-161736.681736.681717.661720.44
2013-12-131739.851757.451727.821737.41
2013-12-121723.591759.741723.591745.59
2013-12-111745.631752.751726.501736.10
2013-12-101742.051767.681740.841754.60
2013-12-091747.631750.971726.781733.93
2013-12-061727.341731.781715.101729.23
2013-12-051726.701753.171723.831727.65
2013-12-041756.551765.491731.841737.75
2013-12-031786.361786.751764.461766.82
2013-12-021788.411791.291774.631777.51
2013-11-291796.521796.871778.401788.76
2013-11-281792.691802.341791.081800.25
2013-11-271760.971796.541760.971778.07
2013-11-261771.021776.991758.291768.47
2013-11-251785.801785.971769.331779.38
2013-11-221797.531798.181769.531778.86
2013-11-211779.151786.241766.161777.09
2013-11-201804.701807.221780.241787.35
2013-11-191802.791815.811792.731801.30
2013-11-181824.881840.721801.461814.09
2013-11-151792.611822.671790.751816.56
2013-11-141750.021784.501746.901772.20
2013-11-131745.351767.191725.681737.42
2013-11-121685.481736.941682.541736.94
2013-11-111713.891716.971679.551685.23
2013-11-081676.571693.211676.571688.02
2013-11-071720.341722.821702.311703.87
2013-11-061699.681724.331699.211710.23
2013-11-051723.771725.861703.311710.62
2013-11-011735.841742.031700.821710.37
2013-10-311756.001766.091724.921724.92
2013-10-301763.881767.591750.031751.97
2013-10-291742.651757.181739.491745.28
2013-10-281750.471760.681736.371759.61
2013-10-251777.161778.011733.171733.26
2013-10-241759.451771.461742.251767.77
2013-10-231823.401827.361770.641771.21
2013-10-221812.511813.551794.871804.73
2013-10-211793.511811.781791.981809.45
2013-10-181763.201787.361761.971780.91
2013-10-171764.271765.841741.121756.04
2013-10-161738.931749.301734.111741.85
2013-10-151769.561769.631732.051736.74
2013-10-111759.301763.591744.641752.30
2013-10-101726.581737.361706.691733.78
2013-10-091635.171716.971633.601715.84
2013-10-081611.971659.491605.641654.10
2013-10-071668.611670.931630.211632.22
2013-10-041675.551689.321643.851674.00
2013-10-031699.911710.761684.781694.49
2013-10-021749.991758.531704.641712.21
2013-10-011763.491770.191751.921751.92
2013-09-301761.071777.271748.101749.14
2013-09-271784.021800.481775.441788.68
2013-09-261758.541784.471747.291784.47
2013-09-251788.231793.571771.021776.42
2013-09-241802.661817.461786.301802.68
2013-09-201833.121839.841821.411828.28
2013-09-191787.111830.271784.441830.27
2013-09-181753.201764.161748.671758.39
2013-09-171757.221761.511738.181740.46
2013-09-131753.051771.831742.101751.91
2013-09-121768.451770.201738.551755.37
2013-09-111796.131799.291766.921774.79
2013-09-101775.561791.881758.041778.97
2013-09-091691.841801.221691.781747.66
2013-09-061699.161699.291647.731659.87
2013-09-051708.911710.751680.671698.36
2013-09-041657.241699.181655.861695.86
2013-09-031666.971671.701637.001666.62
2013-09-021593.721646.961592.991634.57
2013-08-301611.481612.861575.351585.37
2013-08-291591.521598.301575.281593.31
2013-08-281570.021590.981556.621584.46
2013-08-271616.211623.951592.611601.28
2013-08-261610.401636.141610.401620.30
2013-08-231582.851614.941581.421595.67
2013-08-221541.881571.951534.721553.96
2013-08-211556.471578.491536.101562.39
2013-08-201554.441591.741548.651551.18
2013-08-191549.361569.561539.241569.56
2013-08-161525.751565.051525.521550.96
2013-08-151567.911574.621545.771551.45
2013-08-141575.281598.081557.591596.29
2013-08-131533.411551.561527.631551.29
2013-08-121547.121552.381512.041518.67
2013-08-091591.571601.651569.721575.15
2013-08-081596.701631.671571.051586.36
2013-08-071638.251640.091595.211595.21
2013-08-061640.711664.411613.401664.41
2013-08-051624.971642.571616.041629.76
2013-08-021609.391644.131609.391641.56
2013-08-011532.771583.271529.911582.13
2013-07-311544.231565.401519.061532.61
2013-07-301529.541577.051524.031565.25
2013-07-291553.361557.711535.651538.98
2013-07-261614.941624.381577.761583.55
2013-07-251686.121687.091642.401645.68
2013-07-241689.251695.211672.751679.65
2013-07-231680.181702.381678.431693.42
2013-07-221684.181691.041667.601690.74
2013-07-191682.361694.521645.781667.45
2013-07-181669.781675.791652.931670.41
2013-07-171662.891673.271654.291669.40
2013-07-161680.751689.121663.581680.67
2013-07-121672.041675.261650.991664.11
2013-07-111620.721678.101620.721673.04
2013-07-101654.131658.951625.771642.35
2013-07-091645.381667.131639.721660.26
2013-07-081686.161686.161619.721620.24
2013-07-051682.831682.831644.951675.67
2013-07-041635.821674.261621.601668.83
2013-07-031601.611649.321583.561649.32
2013-07-021570.311605.141562.261598.50
2013-07-011550.441550.581512.991544.16
2013-06-281482.561548.501481.771535.77
2013-06-271358.301455.681350.861455.06
2013-06-261370.941393.481337.641337.83
2013-06-251356.911369.241324.461347.24
2013-06-241381.081399.401361.991362.37
2013-06-211347.841384.571302.141366.12
2013-06-201403.921411.811371.621376.00
2013-06-191437.991448.811411.931426.29
2013-06-181407.461438.351403.881413.90
2013-06-171389.311399.071363.131395.36
2013-06-141373.881443.141373.881406.63
2013-06-131388.591390.371342.951346.78
2013-06-121415.291420.941374.821415.77
2013-06-111486.851492.041432.821440.77
2013-06-101488.301512.891479.741502.32
2013-06-071386.081502.051385.021460.32
2013-06-061418.181484.221404.781405.73
2013-06-051527.331544.721429.711443.10
2013-06-041420.321513.181399.871501.36
2013-06-031486.471493.321402.711413.67
2013-05-311510.861554.191497.891510.36
2013-05-301543.611543.911473.031484.03
2013-05-291600.241618.281539.971572.60
2013-05-281551.401581.711510.201575.27
2013-05-271547.331600.841516.201573.55
2013-05-241574.651623.101507.621568.13
2013-05-231707.341711.041547.671547.67
2013-05-221684.631762.101676.491722.38
2013-05-211744.021751.221699.511704.51
2013-05-201797.881798.451744.371753.10
2013-05-171728.361794.181722.091786.48
2013-05-161716.491774.431700.331722.40
2013-05-151731.131747.841664.981703.86
2013-05-141802.351803.281726.851729.51
2013-05-131813.811829.401760.701808.38
2013-05-101773.871826.951772.421804.77
2013-05-091787.411801.301739.411741.29
2013-05-081832.191838.041787.491794.14
2013-05-071861.401876.851849.691858.67
2013-05-021833.081846.701801.291824.03
2013-05-011813.071862.261796.791833.74
2013-04-301794.251832.351794.011805.85
2013-04-261827.571830.271793.181794.77
2013-04-251829.551843.431807.901830.63
2013-04-241815.921822.381779.791822.38
2013-04-231837.411846.961793.061797.48
2013-04-221889.331889.331841.521853.47
2013-04-191836.791859.401814.601857.81
2013-04-181836.711893.821819.591826.10
2013-04-171836.201858.971820.811853.77
2013-04-161814.111856.581772.701810.86
2013-04-151863.981887.091837.481850.65
2013-04-121837.051901.131822.541901.13
2013-04-111840.081865.461777.261840.42
2013-04-101774.261844.541750.231805.94
2013-04-091891.041891.041793.521801.99
2013-04-081804.881884.481788.561878.90
2013-04-051620.021845.041619.991778.58
2013-04-041460.541593.761448.621591.32
2013-04-031467.751486.801448.851481.92
2013-04-021383.831470.421361.611469.49
2013-04-011445.801462.121395.891397.95
2013-03-291480.621487.521435.891450.35
2013-03-281483.841483.841456.171471.30
2013-03-271469.601494.001463.661490.21
2013-03-261433.291457.111422.901449.06
2013-03-251436.221462.741430.031456.42
2013-03-221413.351449.161409.221417.33
2013-03-211475.871477.981429.521435.54
2013-03-191472.651490.771443.641456.64
2013-03-181478.621482.711455.631456.22
2013-03-151510.111517.141473.221502.73
2013-03-141441.351494.151435.151490.59
2013-03-131411.951433.651410.981420.81
2013-03-121455.311463.831423.801425.62
2013-03-111432.341480.861416.841439.86
2013-03-081345.611415.051341.371410.34
2013-03-071355.851360.131340.351353.23
2013-03-061359.071374.311344.061350.81
2013-03-051388.451391.921332.501334.90
2013-03-041350.881409.641350.881369.93
2013-03-011271.491325.171271.491324.43
2013-02-281223.651265.061222.851259.99
2013-02-271221.511227.591204.201205.05
2013-02-261170.961228.721170.961211.63
2013-02-251163.091197.241160.151195.06
2013-02-221134.401147.591121.861145.81
2013-02-211142.101160.391134.281140.57
2013-02-201165.091168.331149.451151.45
2013-02-191137.941155.741136.861151.39
2013-02-181126.421149.141126.401146.14
2013-02-151121.171123.131084.711104.16
2013-02-141145.241145.241114.961123.32
2013-02-131148.021162.431127.671135.01
2013-02-121162.501166.781150.481150.48
2013-02-081140.531158.251138.211140.15
2013-02-071153.571169.951149.871151.55
2013-02-061123.171155.711123.001145.17
2013-02-051141.121142.361099.811101.10
2013-02-041158.931166.021152.101162.61
2013-02-011176.661178.811148.441154.84
2013-01-311168.641175.801158.551166.70
2013-01-301134.601169.191130.231167.53
2013-01-291120.001142.051114.951128.32
2013-01-281135.881146.121125.731130.91
2013-01-251134.231140.031120.231131.31
2013-01-241094.941123.991093.201120.90
2013-01-231108.861129.521105.471107.69
2013-01-221122.421145.691112.301126.23
2013-01-211120.371126.511098.551114.10
2013-01-181110.751124.281102.411117.82
2013-01-171097.451107.941076.991092.27
2013-01-161145.931146.391106.201108.68
2013-01-151151.581165.661144.671150.58
2013-01-111145.881150.321132.701134.45
2013-01-101141.561141.561113.001131.56
2013-01-091082.621134.561079.161133.01
2013-01-081135.381135.381096.291103.13
2013-01-071157.831161.431143.351146.77
2013-01-041145.161165.191135.261152.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter