業種別株価指数 不動産業 日足 時系列データ (2011年)

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2011-12-30615.93622.30613.21622.30
2011-12-29616.41618.90610.04613.70
2011-12-28631.11633.56619.61623.11
2011-12-27633.51635.59628.49631.48
2011-12-26645.18645.18636.59637.70
2011-12-22637.47644.12629.32639.93
2011-12-21644.96646.17636.86638.51
2011-12-20636.81640.18632.31635.41
2011-12-19639.84640.06631.95635.60
2011-12-16650.27652.35643.75644.63
2011-12-15655.48655.81647.32648.01
2011-12-14670.02671.19663.00663.41
2011-12-13665.74678.31664.78671.23
2011-12-12676.70682.46674.29677.52
2011-12-09674.11675.60664.12666.27
2011-12-08680.35690.43679.29686.40
2011-12-07682.77685.77677.50684.85
2011-12-06686.20691.53677.21678.56
2011-12-05691.59692.36685.26689.03
2011-12-02687.02687.65682.13684.93
2011-12-01683.26690.01678.37682.64
2011-11-30659.89668.56655.91668.32
2011-11-29666.22670.66655.01670.23
2011-11-28657.18662.44653.04659.13
2011-11-25643.24655.59640.09652.02
2011-11-24649.97653.23644.87647.50
2011-11-22647.12660.97647.12659.05
2011-11-21652.06660.36651.04655.17
2011-11-18658.81659.65651.65657.43
2011-11-17659.74671.52657.11667.93
2011-11-16675.99676.82663.29667.42
2011-11-15683.21690.18675.21677.73
2011-11-14693.17693.67684.13687.50
2011-11-11689.51690.20678.25681.25
2011-11-10702.77702.79684.83687.49
2011-11-09707.37719.00707.13718.89
2011-11-08715.95719.95689.62696.23
2011-11-07721.89722.07717.16719.22
2011-11-04711.20721.19705.11720.03
2011-11-02702.32707.93694.62697.59
2011-11-01717.73721.23711.26713.02
2011-10-31731.34740.26719.19719.19
2011-10-28741.74749.08730.53734.27
2011-10-27708.29729.07703.84727.31
2011-10-26695.39709.54689.67704.61
2011-10-25715.75716.40703.65705.05
2011-10-24713.11720.15710.13715.33
2011-10-21707.24716.18703.22707.32
2011-10-20706.37711.22698.95710.03
2011-10-19718.85723.09707.58712.70
2011-10-18715.48717.92704.79707.51
2011-10-17712.88728.25712.88723.55
2011-10-14689.80700.50688.26698.61
2011-10-13689.41699.40684.30695.90
2011-10-12687.40689.19678.03680.99
2011-10-11694.65702.27690.64691.99
2011-10-07672.53690.39670.84680.41
2011-10-06661.88670.06657.27662.42
2011-10-05671.72675.10654.06654.79
2011-10-04658.43667.15647.59665.64
2011-10-03664.48668.54653.79666.91
2011-09-30682.02686.18673.24679.27
2011-09-29656.72681.21654.83681.21
2011-09-28649.58667.17649.19664.57
2011-09-27635.61643.82631.37643.82
2011-09-26649.45649.45621.50623.54
2011-09-22654.53654.86641.47645.40
2011-09-21661.34667.64656.07666.39
2011-09-20677.13677.96664.29665.61
2011-09-16682.56684.20677.52681.87
2011-09-15674.00679.51668.47671.78
2011-09-14669.22673.23663.36664.81
2011-09-13663.53673.64659.80671.26
2011-09-12662.44662.64654.96657.94
2011-09-09674.14687.67674.03678.02
2011-09-08684.98687.76673.02676.46
2011-09-07659.96674.88658.64674.08
2011-09-06662.37663.55644.34649.87
2011-09-05674.98678.96670.34674.85
2011-09-02694.30695.60680.68684.66
2011-09-01696.66706.79695.89702.45
2011-08-31691.54692.63685.49690.38
2011-08-30690.39692.91685.69688.17
2011-08-29665.88688.85664.98678.69
2011-08-26651.36664.11651.02663.70
2011-08-25651.38662.80650.51652.96
2011-08-24653.94660.81639.48640.06
2011-08-23644.40651.20641.75648.14
2011-08-22640.45651.84637.07638.54
2011-08-19644.28648.85640.05642.48
2011-08-18672.25672.61656.74657.46
2011-08-17672.21676.99665.30673.21
2011-08-16678.42684.78676.08678.89
2011-08-15669.92673.07663.57670.41
2011-08-12681.02681.29655.30658.01
2011-08-11664.26676.49663.30675.54
2011-08-10698.66701.00679.10680.26
2011-08-09678.91688.46657.37687.30
2011-08-08713.99714.07693.98694.96
2011-08-05744.76744.80725.62729.44
2011-08-04755.03768.71747.92761.18
2011-08-03764.92765.12755.15758.93
2011-08-02786.30786.52777.73780.42
2011-08-01784.15795.97783.97789.02
2011-07-29771.92782.47770.16776.29
2011-07-28769.61773.86766.61770.01
2011-07-27780.09782.04772.54780.29
2011-07-26787.82790.44779.80786.70
2011-07-25794.85796.63787.31790.69
2011-07-22790.94801.12790.61800.58
2011-07-21790.23791.41782.32786.11
2011-07-20793.30798.28789.89791.90
2011-07-19781.79787.65780.86785.21
2011-07-15778.39783.94778.23782.36
2011-07-14784.03784.85778.26779.41
2011-07-13776.02787.97775.61785.26
2011-07-12779.67784.38774.42779.79
2011-07-11789.06796.29787.83792.00
2011-07-08798.85808.08796.93797.60
2011-07-07792.32801.31785.09788.10
2011-07-06788.91796.17781.87796.17
2011-07-05781.25787.11781.25781.64
2011-07-04768.45786.46768.45781.47
2011-07-01759.67760.88754.20758.77
2011-06-30758.76760.54752.63754.50
2011-06-29747.91753.06740.54752.38
2011-06-28727.52742.41727.52735.29
2011-06-27724.93727.95716.28724.17
2011-06-24723.97729.03720.94727.30
2011-06-23711.50726.11709.75719.30
2011-06-22708.55720.95708.55718.20
2011-06-21699.04703.49696.84703.49
2011-06-20706.92711.68694.48695.75
2011-06-17713.41714.23705.17705.55
2011-06-16719.01722.73708.92710.25
2011-06-15734.04734.98725.94729.09
2011-06-14713.65728.71713.23724.61
2011-06-13717.09719.06710.20711.84
2011-06-10721.43730.38721.18722.80
2011-06-09714.18717.17711.22716.99
2011-06-08717.94719.35713.97718.29
2011-06-07717.93723.25714.66720.46
2011-06-06719.41724.53716.29718.76
2011-06-03732.69737.66722.62723.80
2011-06-02741.49741.49731.94733.18
2011-06-01753.06755.13747.70753.44
2011-05-31739.87754.75739.87754.75
2011-05-30739.05744.25735.26742.87
2011-05-27742.84747.99738.68739.46
2011-05-26736.82743.69731.21743.35
2011-05-25737.15737.15729.43734.60
2011-05-24735.38740.06734.13736.35
2011-05-23750.20750.20737.51738.87
2011-05-20757.22764.67753.86756.78
2011-05-19766.61770.75756.57760.46
2011-05-18750.38760.94746.44757.98
2011-05-17740.94748.64734.59744.13
2011-05-16736.15741.91732.09732.09
2011-05-13756.94758.95738.63743.41
2011-05-12766.30770.79755.26755.38
2011-05-11775.77777.78769.39772.05
2011-05-10765.60773.66765.30771.30
2011-05-09779.64783.84764.38766.83
2011-05-06761.54774.43757.28772.38
2011-05-02755.13771.27755.13769.35
2011-04-28748.15751.24742.91744.33
2011-04-27742.11744.88738.38741.35
2011-04-26736.13739.10729.25738.21
2011-04-25725.86740.40724.01735.25
2011-04-22729.46729.70717.21725.10
2011-04-21730.08735.50722.64733.21
2011-04-20720.60730.16718.84727.74
2011-04-19714.63719.06711.30716.18
2011-04-18724.73732.84720.62726.96
2011-04-15731.64733.02722.33723.88
2011-04-14730.21735.29723.08733.26
2011-04-13724.63737.30724.63736.37
2011-04-12729.73730.37721.80727.11
2011-04-11734.30746.44732.08737.82
2011-04-08721.82745.24716.44740.48
2011-04-07729.80738.81721.05721.52
2011-04-06732.76735.93721.31725.02
2011-04-05739.11743.99727.33730.86
2011-04-04751.73752.49737.70738.28
2011-04-01757.82767.64756.25756.59
2011-03-31751.93752.67732.16746.36
2011-03-30728.34749.24725.66749.24
2011-03-29727.90738.74726.09733.95
2011-03-28743.32747.63729.51736.86
2011-03-25777.58777.58745.79753.65
2011-03-24779.80789.41767.59767.90
2011-03-23798.41798.91764.92773.88
2011-03-22796.89814.48791.03800.92
2011-03-18762.84781.67762.56778.52
2011-03-17739.00751.15714.29747.78
2011-03-16700.38761.26700.38754.45
2011-03-15772.96772.96612.46686.37
2011-03-14844.75844.76781.78790.82
2011-03-11863.98876.24863.98865.76
2011-03-10898.05899.06866.02875.49
2011-03-09900.83907.34894.92902.33
2011-03-08895.73898.45887.97888.70
2011-03-07899.73904.36891.15895.89
2011-03-04917.58919.54907.54911.42
2011-03-03903.31906.35899.63901.34
2011-03-02918.00918.00897.48898.70
2011-03-01920.69931.48920.69930.50
2011-02-28899.56921.47894.10919.14
2011-02-25894.71907.23886.89907.23
2011-02-24909.72911.01894.90897.95
2011-02-23911.85927.83911.30912.92
2011-02-22927.09929.51915.69918.21
2011-02-21929.51943.82921.74937.65
2011-02-18933.44944.26926.27933.31
2011-02-17937.43943.04930.25940.42
2011-02-16921.10937.14921.10927.83
2011-02-15926.86934.58910.93913.80
2011-02-14900.11923.35900.11921.15
2011-02-10880.83894.55880.23890.23
2011-02-09909.16911.75881.17884.09
2011-02-08906.93912.46901.20901.92
2011-02-07899.67900.60893.90895.31
2011-02-04897.98904.19889.36889.36
2011-02-03890.04895.96884.95888.31
2011-02-02877.33896.24876.54891.32
2011-02-01877.02879.98865.70868.45
2011-01-31865.32873.24864.58867.77
2011-01-28894.48894.53877.13882.37
2011-01-27899.03901.73891.66899.64
2011-01-26903.72906.24893.33897.70
2011-01-25919.02926.62906.38907.64
2011-01-24902.90908.52890.30906.07
2011-01-21928.67928.67896.69899.25
2011-01-20916.71923.72911.81912.70
2011-01-19913.00929.64905.53929.64
2011-01-18891.61916.48891.61907.89
2011-01-17898.98901.53890.48892.69
2011-01-14901.27906.41894.89895.04
2011-01-13906.55918.84903.43907.97
2011-01-12866.22890.59866.00888.33
2011-01-11861.67864.06858.34863.08
2011-01-07870.33872.09864.35869.34
2011-01-06865.15868.80862.03868.76
2011-01-05858.94864.24856.09862.14
2011-01-04859.14860.28851.52856.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter