業種別株価指数 不動産業 日足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-05-251409.031421.451407.221417.53
2017-05-241407.461408.331398.761407.23
2017-05-231396.361406.421391.471400.42
2017-05-221386.091400.021384.261398.51
2017-05-191378.231381.391368.611379.33
2017-05-181377.071384.411372.991381.53
2017-05-171403.041404.401389.661399.94
2017-05-161430.851431.051405.731411.30
2017-05-151397.321433.171397.321426.69
2017-05-121391.661396.171374.641378.45
2017-05-111418.651418.651388.811401.03
2017-05-101413.001415.951405.471412.62
2017-05-091414.791415.811408.021413.74
2017-05-081402.701420.521395.121420.52
2017-05-021354.351380.701354.031380.48
2017-05-011339.731350.611336.581350.49
2017-04-281356.801356.801342.351344.74
2017-04-271357.061359.451351.211356.66
2017-04-261355.631358.691347.441358.69
2017-04-251330.991351.091330.991349.36
2017-04-241348.731348.731325.061334.31
2017-04-211322.291333.461319.391328.74
2017-04-201324.851324.851310.841314.43
2017-04-191325.621330.781321.691321.69
2017-04-181341.801347.751325.971332.61
2017-04-171300.381332.971298.871332.45
2017-04-141303.561313.121296.131307.26
2017-04-131298.771304.421294.591299.95
2017-04-121301.611309.651295.311306.07
2017-04-111295.411311.811295.211310.14
2017-04-101303.931303.931291.401298.10
2017-04-071282.891298.811280.581291.09
2017-04-061295.371301.041270.291273.11
2017-04-051299.801307.331287.971296.51
2017-04-041299.701305.351287.701298.74
2017-04-031302.211308.391294.651300.89
2017-03-311316.941324.511298.311298.31
2017-03-301320.751323.931306.581309.29
2017-03-291333.631333.631323.591330.20
2017-03-281329.191338.921326.611335.56
2017-03-271330.301334.101315.021319.53
2017-03-241337.791355.611334.211351.03
2017-03-231320.761347.971320.761341.46
2017-03-221338.501349.901328.601329.19
2017-03-211359.111368.171351.571363.90
2017-03-171377.451378.521367.341368.79
2017-03-161369.411383.521368.691382.51
2017-03-151373.561380.221370.131380.01
2017-03-141396.021396.021385.501385.60
2017-03-131389.771397.741387.331396.73
2017-03-101382.131393.271378.241392.03
2017-03-091381.061381.121368.161375.77
2017-03-081377.641381.761372.311377.83
2017-03-071372.881383.621372.061377.70
2017-03-061384.731384.731374.321378.59
2017-03-031393.961399.101379.961386.66
2017-03-021411.831418.121399.381401.74
2017-03-011393.171397.871379.791389.35
2017-02-281391.991401.891381.111382.00
2017-02-271394.321397.611382.491386.38
2017-02-241397.811415.941397.751410.37
2017-02-231411.161415.391403.711411.24
2017-02-221430.801430.801407.891411.54
2017-02-211413.231425.991411.221425.39
2017-02-201398.141417.191396.021415.35
2017-02-171422.771424.751408.051411.79
2017-02-161438.471447.541434.531439.35
2017-02-151434.451438.821431.541436.23
2017-02-141442.651444.161419.091419.09
2017-02-131452.321452.321434.091436.17
2017-02-101427.661450.131421.911446.73
2017-02-091394.021409.441394.021404.23
2017-02-081394.461399.341387.271396.10
2017-02-071364.791388.881364.791382.85
2017-02-061386.361387.101371.441373.56
2017-02-031370.151380.981358.161371.69
2017-02-021383.221383.901359.531362.13
2017-02-011384.381389.551370.951385.49
2017-01-311381.791398.391379.331387.12
2017-01-301407.611408.731397.981401.99
2017-01-271411.641414.841405.481412.03
2017-01-261397.801406.481390.581403.14
2017-01-251404.221406.171379.081385.00
2017-01-241388.871394.921379.011379.60
2017-01-231397.851398.811384.431389.06
2017-01-201410.081418.121402.821414.84
2017-01-191422.461423.641408.531412.68
2017-01-181390.171410.181387.721406.50
2017-01-171410.981418.011391.031391.88
2017-01-161450.311450.311422.551426.16
2017-01-131432.081451.011431.011448.01
2017-01-121453.151453.151431.051440.92
2017-01-111462.141462.141444.691447.73
2017-01-101482.091498.941471.351471.40
2017-01-061458.241487.401458.181486.34
2017-01-051494.241495.341471.971480.20
2017-01-041457.861488.521455.881488.12
2016-12-301437.211448.251427.951441.51
2016-12-291452.571452.921434.071448.17
2016-12-281459.641460.991450.651455.06
2016-12-271463.651469.631455.861457.92
2016-12-261467.001475.151463.631471.94
2016-12-221464.801468.911456.001467.94
2016-12-211480.471490.301465.191470.07
2016-12-201460.591475.101457.821473.04
2016-12-191468.461471.681455.691458.18
2016-12-161477.161477.161457.101462.15
2016-12-151462.801478.231448.171459.22
2016-12-141479.741480.671455.161457.20
2016-12-131486.501487.031467.931481.01
2016-12-121489.571499.531472.621483.68
2016-12-091473.331480.181459.531475.85
2016-12-081470.851473.811450.441473.80
2016-12-071455.211455.211436.071454.09
2016-12-061437.801444.711432.561440.87
2016-12-051439.531442.971418.361423.35
2016-12-021441.321456.421439.151446.50
2016-12-011455.171472.331446.361451.55
2016-11-301424.121439.581420.011434.51
2016-11-291420.101432.571420.101424.52
2016-11-281398.641423.441392.741420.78
2016-11-251429.971431.441404.241415.09
2016-11-241427.861440.141421.601436.33
2016-11-221399.471413.671397.941403.94
2016-11-211376.231395.081375.801394.96
2016-11-181383.821388.491365.211365.63
2016-11-171365.471372.551350.881365.77
2016-11-161386.031386.031349.781362.65
2016-11-151382.931395.501368.971373.73
2016-11-141354.131381.271352.451374.06
2016-11-111349.311366.231329.841334.75
2016-11-101261.081331.151261.081327.10
2016-11-091306.631316.401215.421233.94
2016-11-081300.871300.871285.171295.62
2016-11-071281.711296.411272.891292.60
2016-11-041270.141282.531266.481271.90
2016-11-021297.691304.301281.711289.10
2016-11-011318.301328.041305.741322.81
2016-10-311297.301304.991290.761304.22
2016-10-281327.741330.301300.461307.62
2016-10-271311.781321.101307.201313.97
2016-10-261281.791304.571275.531301.97
2016-10-251287.021302.041279.121281.34
2016-10-241271.471284.811256.951282.57
2016-10-211265.721286.111263.941273.55
2016-10-201222.561268.041222.031263.83
2016-10-191213.021220.231206.331218.10
2016-10-181203.491210.471200.981208.54
2016-10-171180.691197.161179.981194.69
2016-10-141179.311185.551169.181177.94
2016-10-131185.651191.231172.851178.35
2016-10-121172.461187.861172.331175.88
2016-10-111186.531197.281183.381184.34
2016-10-071198.831202.021181.351185.59
2016-10-061201.011211.431197.691199.20
2016-10-051194.111199.691185.451193.95
2016-10-041201.151206.241194.721198.85
2016-10-031207.821213.841199.611205.73
2016-09-301186.251211.941180.611209.99
2016-09-291200.711211.021198.561205.43
2016-09-281198.341201.431185.231191.05
2016-09-271181.181209.831175.501209.83
2016-09-261207.541207.541191.401194.00
2016-09-231212.101222.251208.051211.79
2016-09-211196.831228.161192.771228.16
2016-09-201184.551200.371181.891189.43
2016-09-161192.501197.951175.371192.21
2016-09-151227.341227.341196.131206.00
2016-09-141233.061260.621233.061242.86
2016-09-131246.191248.841235.521238.11
2016-09-121242.381244.871228.121238.10
2016-09-091256.821269.701254.591261.45
2016-09-081258.491264.341254.581258.93
2016-09-071244.361258.751243.521257.92
2016-09-061247.351255.471243.591254.02
2016-09-051261.641267.661244.591247.18
2016-09-021228.911243.441228.371243.05
2016-09-011229.461239.871226.081236.65
2016-08-311234.371234.751223.781233.36
2016-08-301228.221233.731222.561224.23
2016-08-291217.321242.571217.311231.10
2016-08-261206.291209.851190.181195.46
2016-08-251227.281227.421211.451216.14
2016-08-241227.051228.931217.731221.72
2016-08-231206.671236.301205.471223.37
2016-08-221204.351210.621199.881207.95
2016-08-191223.301223.301198.351206.10
2016-08-181227.591232.401214.211214.21
2016-08-171229.961240.471224.701238.33
2016-08-161280.911283.121238.331238.49
2016-08-151277.651284.821274.211282.62
2016-08-121275.951291.471273.341278.76
2016-08-101265.481269.501254.911261.90
2016-08-091273.851282.881268.491276.79
2016-08-081235.671273.141235.671272.93
2016-08-051215.681229.561198.081214.41
2016-08-041194.521207.491171.661206.50
2016-08-031222.781223.551188.901194.19
2016-08-021260.501265.171244.271246.78
2016-08-011247.991271.151230.641269.64
2016-07-291290.841313.111214.001265.25
2016-07-281288.161288.161275.711286.19
2016-07-271296.911316.451292.031299.31
2016-07-261303.291303.291275.891285.55
2016-07-251305.701320.761305.701309.07
2016-07-221296.031305.541288.391296.02
2016-07-211319.631333.651306.621315.75
2016-07-201281.391302.751268.891300.99
2016-07-191281.811284.901264.971282.16
2016-07-151262.451291.331262.131275.94
2016-07-141268.171276.341259.501270.17
2016-07-131271.661281.621261.401265.66
2016-07-121218.621259.561218.241247.63
2016-07-111166.251205.411166.251193.58
2016-07-081183.801186.281143.221143.92
2016-07-071194.461206.941182.991186.78
2016-07-061229.311229.521189.851210.25
2016-07-051252.291254.521239.111251.87
2016-07-041242.731264.241241.231261.07
2016-07-011256.061257.661245.081251.09
2016-06-301267.151275.621253.651253.65
2016-06-291238.121255.001222.571249.74
2016-06-281200.351226.741178.891219.79
2016-06-271206.501217.401201.121211.59
2016-06-241297.941299.651185.981201.39
2016-06-231277.921293.511273.081289.83
2016-06-221291.301294.761274.791274.79
2016-06-211266.951298.571261.041294.45
2016-06-201249.961281.241249.961272.43
2016-06-171245.781253.341232.261233.97
2016-06-161286.321290.921237.451242.32
2016-06-151273.751302.211273.561296.18
2016-06-141291.881299.151275.291286.56
2016-06-131324.501325.101299.351299.35
2016-06-101348.371349.411332.681348.90
2016-06-091357.801362.991346.871352.26
2016-06-081370.671372.351346.231363.69
2016-06-071359.111366.081350.431364.21
2016-06-061341.311355.281332.581355.28
2016-06-031354.711364.211353.291362.74
2016-06-021371.121371.121348.681356.34
2016-06-011401.351401.611380.551385.04
2016-05-311399.301410.341391.121407.15
2016-05-301385.491395.341376.721395.01
2016-05-271377.981385.971375.121377.67
2016-05-261396.131396.131377.471380.60
2016-05-251397.151400.391382.941383.85
2016-05-241389.471392.021373.341375.84
2016-05-231392.421392.441363.431391.54
2016-05-201383.671402.681382.011399.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog