業種別株価指数 不動産業 日足 時系列データ

業種別株価指数 不動産業
 
 
始値 
高値 
安値 
終値 
2017-11-211457.981467.111451.401451.40
2017-11-201438.711448.301434.861445.64
2017-11-171469.481471.231444.571448.99
2017-11-161444.921465.071443.221457.11
2017-11-151463.851464.261437.111443.43
2017-11-141480.881492.251476.621478.22
2017-11-131518.721519.101482.491482.50
2017-11-101505.981531.181505.981526.26
2017-11-091529.711560.981506.751522.97
2017-11-081517.131520.641508.781520.64
2017-11-071489.321515.491488.331514.38
2017-11-061494.811496.591478.431485.34
2017-11-021489.341491.461476.191489.48
2017-11-011476.401487.011471.371484.76
2017-10-311448.661468.361448.631467.24
2017-10-301455.301456.681444.371450.14
2017-10-271441.891454.471440.901451.71
2017-10-261441.261444.041433.901434.77
2017-10-251456.151456.151433.231437.38
2017-10-241443.051454.691441.361453.26
2017-10-231455.931458.301441.921445.64
2017-10-201444.501448.931441.511443.94
2017-10-191452.841460.941449.001453.15
2017-10-181441.091447.841440.621444.80
2017-10-171451.581452.511432.481441.99
2017-10-161432.751451.271431.471439.13
2017-10-131422.891436.941416.711430.32
2017-10-121433.411433.411425.051427.54
2017-10-111425.161430.191421.811428.44
2017-10-101416.831425.861415.361425.71
2017-10-061417.291422.271414.821420.19
2017-10-051411.151413.901402.971405.58
2017-10-041413.611417.351405.001407.69
2017-10-031383.821411.531383.821410.39
2017-10-021386.621386.621375.781378.54
2017-09-291388.501389.291376.461384.17
2017-09-281392.781393.551380.131386.29
2017-09-271388.711391.231381.851385.44
2017-09-261397.111397.481382.411394.91
2017-09-251404.301406.631395.571399.89
2017-09-221392.711402.041385.471393.87
2017-09-211366.151404.501366.151387.42
2017-09-201348.151353.921342.851352.99
2017-09-191339.601350.481334.621346.42
2017-09-151326.361338.961325.431334.01
2017-09-141340.031340.031330.571330.96
2017-09-131320.991340.021320.241339.29
2017-09-121318.211322.201311.971319.43
2017-09-111309.091311.321300.931302.50
2017-09-081296.611304.631295.421298.34
2017-09-071313.031321.281306.381308.89
2017-09-061309.101311.131304.511309.37
2017-09-051331.571331.971312.441313.12
2017-09-041339.761340.351324.991330.80
2017-09-011343.661348.191337.991344.37
2017-08-311339.261346.171338.071340.52
2017-08-301327.471337.261324.161332.49
2017-08-291319.471328.711318.741324.19
2017-08-281331.821336.041327.641330.45
2017-08-251334.431336.351327.351331.11
2017-08-241344.691351.711332.981332.98
2017-08-231345.911347.961333.411335.72
2017-08-221340.631345.341335.901337.98
2017-08-211335.171338.801331.961333.74
2017-08-181332.861335.501327.101331.39
2017-08-171354.531359.671352.491353.46
2017-08-161365.251365.251355.981356.88
2017-08-151367.551376.491363.401365.59
2017-08-141357.011363.091349.431354.99
2017-08-101376.931386.711367.901373.28
2017-08-091379.131385.121360.621370.39
2017-08-081393.451394.311378.271381.82
2017-08-071395.181405.751391.931393.28
2017-08-041390.671394.691379.731391.47
2017-08-031400.551401.791395.731398.97
2017-08-021414.301415.371398.851399.32
2017-08-011398.201414.751398.081410.44
2017-07-311402.481404.821395.631396.18
2017-07-281402.531411.721399.741410.60
2017-07-271397.341418.481397.341404.17
2017-07-261395.311398.041388.231394.94
2017-07-251390.871395.681387.351388.41
2017-07-241387.551398.431386.471396.94
2017-07-211397.311397.751391.031394.40
2017-07-201389.711399.061385.521397.59
2017-07-191384.281389.701380.751388.19
2017-07-181402.101404.371384.671388.35
2017-07-141405.171409.821401.171407.62
2017-07-131410.561412.411399.161401.68
2017-07-121406.091408.891397.601399.45
2017-07-111402.571412.721396.731409.15
2017-07-101405.781411.701399.151407.34
2017-07-071408.951410.361389.661392.19
2017-07-061418.841426.681415.971420.71
2017-07-051430.311430.331408.021419.24
2017-07-041438.041447.971429.881435.31
2017-07-031435.181435.181422.361428.01
2017-06-301437.441441.331425.141432.79
2017-06-291437.591439.561427.901437.82
2017-06-281428.231438.311427.001427.19
2017-06-271429.721432.001420.411423.12
2017-06-261432.771433.081420.801421.25
2017-06-231424.641428.331416.751425.73
2017-06-221430.051430.301423.411424.94
2017-06-211439.721439.851431.261434.00
2017-06-201453.121460.921444.101444.71
2017-06-191446.111453.111436.371449.17
2017-06-161458.041458.671445.391450.12
2017-06-151440.151456.491435.421448.97
2017-06-141444.091445.111435.311439.65
2017-06-131416.811444.821415.271442.46
2017-06-121411.731423.761409.111414.77
2017-06-091409.181428.211408.031415.71
2017-06-081436.001436.001404.491406.75
2017-06-071437.731438.811430.271432.74
2017-06-061436.491436.491427.131428.29
2017-06-051447.331447.331437.571442.41
2017-06-021437.521461.321436.831458.50
2017-06-011411.091431.621408.211431.31
2017-05-311398.281407.201393.451407.20
2017-05-301400.061407.071398.051404.40
2017-05-291410.671410.911399.591401.57
2017-05-261415.571420.071407.791408.01
2017-05-251409.031421.451407.221417.53
2017-05-241407.461408.331398.761407.23
2017-05-231396.361406.421391.471400.42
2017-05-221386.091400.021384.261398.51
2017-05-191378.231381.391368.611379.33
2017-05-181377.071384.411372.991381.53
2017-05-171403.041404.401389.661399.94
2017-05-161430.851431.051405.731411.30
2017-05-151397.321433.171397.321426.69
2017-05-121391.661396.171374.641378.45
2017-05-111418.651418.651388.811401.03
2017-05-101413.001415.951405.471412.62
2017-05-091414.791415.811408.021413.74
2017-05-081402.701420.521395.121420.52
2017-05-021354.351380.701354.031380.48
2017-05-011339.731350.611336.581350.49
2017-04-281356.801356.801342.351344.74
2017-04-271357.061359.451351.211356.66
2017-04-261355.631358.691347.441358.69
2017-04-251330.991351.091330.991349.36
2017-04-241348.731348.731325.061334.31
2017-04-211322.291333.461319.391328.74
2017-04-201324.851324.851310.841314.43
2017-04-191325.621330.781321.691321.69
2017-04-181341.801347.751325.971332.61
2017-04-171300.381332.971298.871332.45
2017-04-141303.561313.121296.131307.26
2017-04-131298.771304.421294.591299.95
2017-04-121301.611309.651295.311306.07
2017-04-111295.411311.811295.211310.14
2017-04-101303.931303.931291.401298.10
2017-04-071282.891298.811280.581291.09
2017-04-061295.371301.041270.291273.11
2017-04-051299.801307.331287.971296.51
2017-04-041299.701305.351287.701298.74
2017-04-031302.211308.391294.651300.89
2017-03-311316.941324.511298.311298.31
2017-03-301320.751323.931306.581309.29
2017-03-291333.631333.631323.591330.20
2017-03-281329.191338.921326.611335.56
2017-03-271330.301334.101315.021319.53
2017-03-241337.791355.611334.211351.03
2017-03-231320.761347.971320.761341.46
2017-03-221338.501349.901328.601329.19
2017-03-211359.111368.171351.571363.90
2017-03-171377.451378.521367.341368.79
2017-03-161369.411383.521368.691382.51
2017-03-151373.561380.221370.131380.01
2017-03-141396.021396.021385.501385.60
2017-03-131389.771397.741387.331396.73
2017-03-101382.131393.271378.241392.03
2017-03-091381.061381.121368.161375.77
2017-03-081377.641381.761372.311377.83
2017-03-071372.881383.621372.061377.70
2017-03-061384.731384.731374.321378.59
2017-03-031393.961399.101379.961386.66
2017-03-021411.831418.121399.381401.74
2017-03-011393.171397.871379.791389.35
2017-02-281391.991401.891381.111382.00
2017-02-271394.321397.611382.491386.38
2017-02-241397.811415.941397.751410.37
2017-02-231411.161415.391403.711411.24
2017-02-221430.801430.801407.891411.54
2017-02-211413.231425.991411.221425.39
2017-02-201398.141417.191396.021415.35
2017-02-171422.771424.751408.051411.79
2017-02-161438.471447.541434.531439.35
2017-02-151434.451438.821431.541436.23
2017-02-141442.651444.161419.091419.09
2017-02-131452.321452.321434.091436.17
2017-02-101427.661450.131421.911446.73
2017-02-091394.021409.441394.021404.23
2017-02-081394.461399.341387.271396.10
2017-02-071364.791388.881364.791382.85
2017-02-061386.361387.101371.441373.56
2017-02-031370.151380.981358.161371.69
2017-02-021383.221383.901359.531362.13
2017-02-011384.381389.551370.951385.49
2017-01-311381.791398.391379.331387.12
2017-01-301407.611408.731397.981401.99
2017-01-271411.641414.841405.481412.03
2017-01-261397.801406.481390.581403.14
2017-01-251404.221406.171379.081385.00
2017-01-241388.871394.921379.011379.60
2017-01-231397.851398.811384.431389.06
2017-01-201410.081418.121402.821414.84
2017-01-191422.461423.641408.531412.68
2017-01-181390.171410.181387.721406.50
2017-01-171410.981418.011391.031391.88
2017-01-161450.311450.311422.551426.16
2017-01-131432.081451.011431.011448.01
2017-01-121453.151453.151431.051440.92
2017-01-111462.141462.141444.691447.73
2017-01-101482.091498.941471.351471.40
2017-01-061458.241487.401458.181486.34
2017-01-051494.241495.341471.971480.20
2017-01-041457.861488.521455.881488.12
2016-12-301437.211448.251427.951441.51
2016-12-291452.571452.921434.071448.17
2016-12-281459.641460.991450.651455.06
2016-12-271463.651469.631455.861457.92
2016-12-261467.001475.151463.631471.94
2016-12-221464.801468.911456.001467.94
2016-12-211480.471490.301465.191470.07
2016-12-201460.591475.101457.821473.04
2016-12-191468.461471.681455.691458.18
2016-12-161477.161477.161457.101462.15
2016-12-151462.801478.231448.171459.22
2016-12-141479.741480.671455.161457.20
2016-12-131486.501487.031467.931481.01
2016-12-121489.571499.531472.621483.68
2016-12-091473.331480.181459.531475.85
2016-12-081470.851473.811450.441473.80
2016-12-071455.211455.211436.071454.09
2016-12-061437.801444.711432.561440.87
2016-12-051439.531442.971418.361423.35
2016-12-021441.321456.421439.151446.50
2016-12-011455.171472.331446.361451.55
2016-11-301424.121439.581420.011434.51
2016-11-291420.101432.571420.101424.52
2016-11-281398.641423.441392.741420.78
2016-11-251429.971431.441404.241415.09
2016-11-241427.861440.141421.601436.33
2016-11-221399.471413.671397.941403.94
2016-11-211376.231395.081375.801394.96
2016-11-181383.821388.491365.211365.63
2016-11-171365.471372.551350.881365.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter