業種別株価指数 その他金融業 5分足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-04-2715:00596.37596.37596.33596.33
2017-04-2714:55596.32596.76596.23596.70
2017-04-2714:50595.83596.23595.56596.23
2017-04-2714:45595.46596.11595.46596.01
2017-04-2714:40595.30595.46595.24595.44
2017-04-2714:35595.29595.67595.29595.40
2017-04-2714:30595.14595.39594.95595.27
2017-04-2714:25595.11595.17594.93595.17
2017-04-2714:20594.61595.19594.61595.16
2017-04-2714:15594.65594.76594.52594.58
2017-04-2714:10594.64594.70594.49594.60
2017-04-2714:05594.48594.71594.44594.64
2017-04-2714:00594.58594.64594.45594.45
2017-04-2713:55594.32594.65594.11594.65
2017-04-2713:50594.32594.52594.18594.36
2017-04-2713:45594.87594.91594.33594.33
2017-04-2713:40595.24595.27594.89594.89
2017-04-2713:35595.27595.27595.01595.22
2017-04-2713:30596.95596.95595.35595.35
2017-04-2713:25596.98597.00596.82596.89
2017-04-2713:20596.73597.03596.61597.03
2017-04-2713:15596.99597.14596.75596.75
2017-04-2713:10596.65597.07596.55597.06
2017-04-2713:05596.29596.51596.14596.51
2017-04-2713:00596.00596.29596.00596.29
2017-04-2712:55595.82596.10595.68596.10
2017-04-2712:50596.14596.20595.63595.86
2017-04-2712:45596.02596.28596.00596.12
2017-04-2712:40595.95596.09595.71596.03
2017-04-2712:35597.12597.12595.88595.96
2017-04-2712:30597.30597.57597.16597.16
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:35
2017-04-2711:30597.33597.33597.16597.16
2017-04-2711:25597.05597.33596.83597.28
2017-04-2711:20596.68596.97596.58596.97
2017-04-2711:15596.34596.70596.34596.69
2017-04-2711:10596.15596.59596.15596.37
2017-04-2711:05596.31596.45595.96596.21
2017-04-2711:00596.44596.62596.12596.25
2017-04-2710:55596.94596.94596.35596.43
2017-04-2710:50597.15597.15596.76596.98
2017-04-2710:45597.17597.25596.98597.16
2017-04-2710:40597.26597.26597.08597.22
2017-04-2710:35597.02597.26596.57597.26
2017-04-2710:30597.46597.55596.96597.02
2017-04-2710:25597.23597.63597.15597.35
2017-04-2710:20597.44597.46597.22597.23
2017-04-2710:15597.94597.94597.38597.44
2017-04-2710:10597.65597.99597.65597.96
2017-04-2710:05597.99598.01597.57597.71
2017-04-2710:00596.94597.91596.94597.91
2017-04-2709:55597.11597.12596.77596.93
2017-04-2709:50596.56597.46596.52597.22
2017-04-2709:45596.48596.68596.17596.36
2017-04-2709:40595.72596.31595.48596.31
2017-04-2709:35596.50596.55595.71595.83
2017-04-2709:30596.68596.99596.39596.50
2017-04-2709:25597.93597.93596.68596.68
2017-04-2709:20598.91599.11597.55598.01
2017-04-2709:15598.93599.17598.72599.06
2017-04-2709:10597.42598.45597.32598.45
2017-04-2709:05596.55597.46596.55597.32
2017-04-2709:00595.82596.71595.73596.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog