業種別株価指数 その他金融業 5分足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00649.58649.58649.40649.40
2017-06-2314:55649.33649.46649.10649.24
2017-06-2314:50648.73649.24648.73649.24
2017-06-2314:45648.85648.88648.64648.76
2017-06-2314:40648.89648.94648.75648.93
2017-06-2314:35649.06649.10648.65648.90
2017-06-2314:30649.08649.36649.05649.05
2017-06-2314:25649.33649.34649.13649.13
2017-06-2314:20649.25649.38649.05649.38
2017-06-2314:15649.17649.32649.08649.20
2017-06-2314:10648.94649.36648.90649.13
2017-06-2314:05648.93649.04648.67648.94
2017-06-2314:00648.94649.17648.81648.89
2017-06-2313:55649.12649.12648.91648.99
2017-06-2313:50649.40649.55649.07649.11
2017-06-2313:45649.51649.56649.34649.46
2017-06-2313:40649.79649.79649.46649.51
2017-06-2313:35649.44649.88649.39649.73
2017-06-2313:30649.59649.64649.39649.39
2017-06-2313:25649.73649.88649.44649.63
2017-06-2313:20650.40650.40649.78649.78
2017-06-2313:15650.17650.46650.16650.36
2017-06-2313:10650.52650.52650.04650.20
2017-06-2313:05649.93650.49649.91650.41
2017-06-2313:00650.05650.06649.80649.93
2017-06-2312:55649.87650.20649.82650.20
2017-06-2312:50649.51649.95649.50649.90
2017-06-2312:45649.43649.60649.17649.52
2017-06-2312:40649.91650.03649.18649.21
2017-06-2312:35649.99649.99649.74649.90
2017-06-2312:30649.87650.10649.81650.07
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:30648.54648.54648.43648.43
2017-06-2311:25648.83648.83648.41648.61
2017-06-2311:20648.78648.94648.77648.83
2017-06-2311:15649.26649.41648.88648.88
2017-06-2311:10649.24649.24649.02649.24
2017-06-2311:05649.26649.43649.01649.23
2017-06-2311:00649.22649.39649.20649.30
2017-06-2310:55649.42649.52649.34649.42
2017-06-2310:50649.39649.47649.29649.45
2017-06-2310:45649.40649.42649.16649.32
2017-06-2310:40649.25649.47649.25649.47
2017-06-2310:35649.60649.68649.26649.26
2017-06-2310:30649.53649.67649.43649.60
2017-06-2310:25649.63649.79649.53649.54
2017-06-2310:20649.27649.60649.07649.60
2017-06-2310:15648.73649.19648.58649.19
2017-06-2310:10649.25649.32648.54648.63
2017-06-2310:05649.61649.87648.85649.11
2017-06-2310:00649.21650.10649.21649.72
2017-06-2309:55649.14649.22648.89649.07
2017-06-2309:50649.06649.48648.87649.06
2017-06-2309:45648.73649.02648.61649.02
2017-06-2309:40648.26648.78648.13648.70
2017-06-2309:35648.33648.49647.84648.27
2017-06-2309:30648.28648.41648.17648.26
2017-06-2309:25648.38648.60647.98648.29
2017-06-2309:20648.50649.17648.23648.23
2017-06-2309:15647.62648.68647.44648.37
2017-06-2309:10646.48647.62646.45647.62
2017-06-2309:05647.61647.86646.52646.52
2017-06-2309:00647.02648.00646.77647.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog