業種別株価指数 その他金融業 5分足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00609.56609.93609.56609.93
2017-02-2114:55609.60609.66609.34609.64
2017-02-2114:50609.70609.83609.55609.61
2017-02-2114:45609.58609.80609.53609.73
2017-02-2114:40609.41609.66609.37609.58
2017-02-2114:35609.33609.61609.27609.52
2017-02-2114:30609.56609.62609.19609.32
2017-02-2114:25609.42609.73609.42609.64
2017-02-2114:20609.31609.62609.28609.42
2017-02-2114:15609.13609.32609.05609.26
2017-02-2114:10609.24609.43609.04609.13
2017-02-2114:05609.09609.44609.09609.26
2017-02-2114:00608.88609.19608.88609.10
2017-02-2113:55609.14609.20608.90608.90
2017-02-2113:50609.24609.38608.96609.12
2017-02-2113:45609.00609.18609.00609.13
2017-02-2113:40609.03609.23609.00609.00
2017-02-2113:35608.86609.26608.86609.05
2017-02-2113:30608.67608.95608.47608.93
2017-02-2113:25608.55608.75608.54608.69
2017-02-2113:20608.84608.87608.44608.51
2017-02-2113:15608.84608.96608.65608.84
2017-02-2113:10608.76608.99608.63608.84
2017-02-2113:05608.74608.90608.63608.78
2017-02-2113:00608.52608.80608.52608.72
2017-02-2112:55608.76608.79608.44608.52
2017-02-2112:50608.77608.91608.54608.78
2017-02-2112:45608.65608.94608.55608.94
2017-02-2112:40609.02609.11608.60608.72
2017-02-2112:35608.63609.02608.62608.98
2017-02-2112:30609.52609.52608.52608.62
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:30607.77607.77607.64607.64
2017-02-2111:25607.89607.98607.73607.73
2017-02-2111:20607.69607.81607.61607.76
2017-02-2111:15607.42607.61607.41607.61
2017-02-2111:10607.83607.83607.35607.48
2017-02-2111:05607.57607.81607.57607.79
2017-02-2111:00607.16607.56607.16607.56
2017-02-2110:55607.30607.30607.11607.16
2017-02-2110:50607.14607.37607.13607.31
2017-02-2110:45607.33607.33607.19607.23
2017-02-2110:40607.31607.38607.15607.18
2017-02-2110:35607.36607.43607.11607.24
2017-02-2110:30607.03607.23606.93607.23
2017-02-2110:25606.92607.03606.79607.03
2017-02-2110:20607.15607.29606.89606.93
2017-02-2110:15606.85607.60606.85607.44
2017-02-2110:10606.52606.93606.30606.85
2017-02-2110:05606.47606.57606.31606.32
2017-02-2110:00606.41606.57606.36606.48
2017-02-2109:55606.27606.50606.25606.40
2017-02-2109:50606.39606.49606.01606.29
2017-02-2109:45606.19606.45606.11606.39
2017-02-2109:40606.40606.40605.99606.18
2017-02-2109:35606.04606.47606.04606.41
2017-02-2109:30606.10606.14605.88606.03
2017-02-2109:25605.88606.31605.88606.10
2017-02-2109:20606.03606.24605.83605.85
2017-02-2109:15606.07606.27605.75605.94
2017-02-2109:10605.95606.53605.89605.89
2017-02-2109:05605.61606.12605.61606.12
2017-02-2109:00605.33605.84604.76605.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog