業種別株価指数 その他金融業 5分足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-12-1415:00682.87682.99682.87682.99
2017-12-1414:55682.83683.13682.83682.96
2017-12-1414:50682.87682.94682.70682.71
2017-12-1414:45682.67683.03682.38682.90
2017-12-1414:40682.43682.58681.99682.58
2017-12-1414:35682.60682.68682.36682.49
2017-12-1414:30681.93682.60681.93682.60
2017-12-1414:25681.81681.82681.61681.77
2017-12-1414:20681.53681.85681.32681.85
2017-12-1414:15682.04682.21681.71681.73
2017-12-1414:10682.27682.31681.95682.03
2017-12-1414:05682.69682.69682.30682.36
2017-12-1414:00682.84682.90682.66682.75
2017-12-1413:55682.78682.94682.66682.84
2017-12-1413:50682.51682.88682.51682.86
2017-12-1413:45682.84682.98682.65682.65
2017-12-1413:40682.80683.02682.76682.76
2017-12-1413:35683.11683.11682.72682.90
2017-12-1413:30683.28683.33683.11683.11
2017-12-1413:25683.17683.30683.17683.25
2017-12-1413:20683.81683.81683.15683.24
2017-12-1413:15684.30684.36683.81683.81
2017-12-1413:10684.39684.48684.02684.44
2017-12-1413:05683.57684.58683.57684.53
2017-12-1413:00683.69683.76683.37683.57
2017-12-1412:55683.28683.77683.28683.77
2017-12-1412:50683.35683.35683.00683.16
2017-12-1412:45683.75683.75683.27683.37
2017-12-1412:40684.27684.27683.72683.78
2017-12-1412:35683.81684.56683.80684.29
2017-12-1412:30683.55683.82683.55683.71
2017-12-1412:25
2017-12-1412:20
2017-12-1412:15
2017-12-1412:10
2017-12-1412:05
2017-12-1412:00
2017-12-1411:55
2017-12-1411:50
2017-12-1411:45
2017-12-1411:40
2017-12-1411:35
2017-12-1411:30682.93682.97682.93682.97
2017-12-1411:25683.09683.22682.85682.85
2017-12-1411:20683.20683.20683.02683.08
2017-12-1411:15683.13683.26683.08683.20
2017-12-1411:10683.08683.27683.08683.12
2017-12-1411:05683.00683.26683.00683.16
2017-12-1411:00682.58682.95682.58682.93
2017-12-1410:55682.19682.60682.08682.51
2017-12-1410:50682.22682.30682.07682.13
2017-12-1410:45682.03682.22682.02682.22
2017-12-1410:40682.44682.44681.93681.94
2017-12-1410:35682.28682.62682.24682.51
2017-12-1410:30682.33682.40682.25682.33
2017-12-1410:25682.14682.35682.12682.20
2017-12-1410:20682.26682.33682.05682.14
2017-12-1410:15683.14683.14682.22682.30
2017-12-1410:10683.09683.20683.05683.08
2017-12-1410:05683.33683.40682.89682.96
2017-12-1410:00684.21684.21683.41683.41
2017-12-1409:55684.78684.78684.06684.06
2017-12-1409:50684.73684.79684.54684.79
2017-12-1409:45684.37684.84684.14684.69
2017-12-1409:40684.27684.61684.16684.55
2017-12-1409:35683.75684.35683.75684.24
2017-12-1409:30683.58684.15683.43683.88
2017-12-1409:25682.28683.51682.28683.51
2017-12-1409:20682.18682.49682.00682.26
2017-12-1409:15682.47682.47681.98682.15
2017-12-1409:10683.23683.30682.17682.39
2017-12-1409:05685.23685.23683.13683.13
2017-12-1409:00687.38687.38684.36685.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter