業種別株価指数 その他金融業 5分足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00617.55617.55617.17617.17
2017-01-2014:55618.54618.62617.87618.13
2017-01-2014:50618.82618.90618.34618.43
2017-01-2014:45618.83619.10618.67618.93
2017-01-2014:40618.38618.91618.25618.75
2017-01-2014:35618.55618.58618.39618.52
2017-01-2014:30618.27618.63618.18618.44
2017-01-2014:25618.16618.28618.08618.26
2017-01-2014:20618.45618.54618.09618.09
2017-01-2014:15618.18618.47618.06618.38
2017-01-2014:10616.65618.08616.65618.05
2017-01-2014:05616.86616.88616.59616.71
2017-01-2014:00616.57616.95616.50616.84
2017-01-2013:55616.17616.67616.05616.52
2017-01-2013:50615.97616.17615.62616.17
2017-01-2013:45615.58615.95615.52615.82
2017-01-2013:40615.26615.58615.15615.58
2017-01-2013:35615.03615.26614.75615.20
2017-01-2013:30615.23615.23614.73614.96
2017-01-2013:25615.17615.50615.15615.27
2017-01-2013:20614.32615.15614.20615.15
2017-01-2013:15614.10614.45614.08614.45
2017-01-2013:10613.97614.13613.75614.04
2017-01-2013:05613.77613.92613.63613.92
2017-01-2013:00613.62613.92613.62613.76
2017-01-2012:55613.92613.92613.57613.64
2017-01-2012:50614.10614.39613.78613.94
2017-01-2012:45614.43614.71614.12614.25
2017-01-2012:40614.61614.70614.42614.43
2017-01-2012:35614.55614.85614.40614.58
2017-01-2012:30614.31614.56613.83614.56
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30613.93614.15613.93614.15
2017-01-2011:25614.06614.33613.97614.25
2017-01-2011:20613.59614.10613.56614.06
2017-01-2011:15613.28613.91613.25613.73
2017-01-2011:10613.51613.74613.16613.21
2017-01-2011:05613.48613.63613.42613.55
2017-01-2011:00613.19614.09613.19613.58
2017-01-2010:55613.01613.42612.99613.38
2017-01-2010:50613.72613.72612.97613.10
2017-01-2010:45613.99614.04613.84614.04
2017-01-2010:40613.33614.00613.28613.99
2017-01-2010:35613.52613.52612.83613.08
2017-01-2010:30613.84613.84613.44613.58
2017-01-2010:25613.85614.00613.76613.83
2017-01-2010:20614.56614.56613.75613.79
2017-01-2010:15614.38614.56614.03614.56
2017-01-2010:10614.56614.60614.16614.37
2017-01-2010:05615.10615.10614.70614.73
2017-01-2010:00615.38615.39614.74615.00
2017-01-2009:55615.61615.61615.04615.35
2017-01-2009:50615.63615.63614.95615.46
2017-01-2009:45615.17615.28614.82615.23
2017-01-2009:40615.44615.68615.14615.16
2017-01-2009:35615.52615.56614.78615.48
2017-01-2009:30615.52615.87615.32615.55
2017-01-2009:25614.21614.78614.02614.78
2017-01-2009:20615.38615.45614.05614.20
2017-01-2009:15616.43616.43615.30615.37
2017-01-2009:10615.89617.08615.89616.41
2017-01-2009:05615.04615.74614.42615.56
2017-01-2009:00615.83615.91614.57615.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog