業種別株価指数 その他金融業 5分足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00590.39590.41590.39590.41
2017-03-2314:55589.84590.47589.84590.05
2017-03-2314:50589.30589.92589.30589.66
2017-03-2314:45589.91589.94589.41589.43
2017-03-2314:40589.90590.08589.72589.87
2017-03-2314:35589.46590.04589.46590.02
2017-03-2314:30589.39589.49589.19589.42
2017-03-2314:25589.13589.63589.13589.46
2017-03-2314:20589.43589.56589.08589.08
2017-03-2314:15589.50589.70589.37589.37
2017-03-2314:10589.33589.73589.33589.65
2017-03-2314:05589.40589.82589.26589.33
2017-03-2314:00589.44589.52589.41589.42
2017-03-2313:55589.78589.83589.40589.40
2017-03-2313:50589.61589.81589.21589.78
2017-03-2313:45589.51589.58589.44589.57
2017-03-2313:40589.46589.56589.34589.48
2017-03-2313:35588.96589.55588.96589.49
2017-03-2313:30588.91589.04588.70588.91
2017-03-2313:25588.79588.92588.64588.78
2017-03-2313:20588.88588.94588.76588.79
2017-03-2313:15588.97589.04588.49588.96
2017-03-2313:10589.24589.24588.81589.09
2017-03-2313:05589.16589.49589.16589.32
2017-03-2313:00589.54589.60589.17589.23
2017-03-2312:55589.30589.57589.11589.57
2017-03-2312:50589.39589.39589.10589.12
2017-03-2312:45588.86589.33588.58589.33
2017-03-2312:40588.96589.02588.81588.86
2017-03-2312:35588.85588.96588.29588.96
2017-03-2312:30588.90588.90588.48588.65
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30588.67588.81588.67588.81
2017-03-2311:25588.65588.81588.41588.81
2017-03-2311:20588.62588.89588.40588.65
2017-03-2311:15589.02589.04588.59588.78
2017-03-2311:10588.55589.13588.55589.02
2017-03-2311:05588.52588.94588.49588.49
2017-03-2311:00589.16589.36588.47588.59
2017-03-2310:55588.71589.16588.70589.08
2017-03-2310:50588.99589.08588.57588.93
2017-03-2310:45589.69589.83589.09589.09
2017-03-2310:40589.10589.69589.10589.69
2017-03-2310:35588.90589.20588.66589.10
2017-03-2310:30587.83589.04587.72588.78
2017-03-2310:25587.92587.99587.69587.83
2017-03-2310:20588.42588.42587.51587.78
2017-03-2310:15588.11588.43587.78588.43
2017-03-2310:10588.99589.12588.41588.54
2017-03-2310:05589.00589.49589.00589.15
2017-03-2310:00588.49588.83588.19588.83
2017-03-2309:55588.86589.10588.64588.64
2017-03-2309:50589.20589.28588.50589.20
2017-03-2309:45588.97589.24588.51589.24
2017-03-2309:40587.46588.91587.46588.91
2017-03-2309:35587.30587.47586.97587.42
2017-03-2309:30587.71587.80586.79587.14
2017-03-2309:25588.70588.85587.85587.85
2017-03-2309:20589.43589.43587.84588.00
2017-03-2309:15590.58590.58589.44589.45
2017-03-2309:10589.58590.93589.48590.73
2017-03-2309:05587.34589.75587.34589.74
2017-03-2309:00587.27587.30586.45587.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog