業種別株価指数 その他金融業 前場後場 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-11-21後場657.00658.40655.36655.43
2017-11-21前場657.92657.95654.40657.20
2017-11-20後場651.73655.14651.49653.72
2017-11-20前場649.38652.78648.37651.05
2017-11-17後場656.74657.25651.54653.52
2017-11-17前場661.97662.30654.71654.93
2017-11-16後場654.19659.88652.46655.18
2017-11-16前場653.08655.28651.60654.45
2017-11-15後場656.57657.91651.29653.78
2017-11-15前場667.23667.23655.12655.56
2017-11-14後場673.31674.39672.04672.48
2017-11-14前場678.58680.45671.64672.72
2017-11-13後場679.27679.54674.21674.21
2017-11-13前場684.33685.07678.30678.92
2017-11-10後場688.06688.62686.26686.55
2017-11-10前場689.98693.18686.86687.10
2017-11-09後場705.05707.64689.52696.73
2017-11-09前場699.05707.96698.94707.47
2017-11-08後場688.64691.27688.26691.02
2017-11-08前場694.56694.56688.58688.58
2017-11-07後場690.19694.15689.95694.15
2017-11-07前場686.75691.24685.01689.18
2017-11-06後場691.04691.47688.31690.32
2017-11-06前場693.28694.80690.65691.27
2017-11-02後場700.05700.05697.02698.10
2017-11-02前場697.24700.50694.45699.98
2017-11-01後場691.79696.04690.23694.81
2017-11-01前場685.64692.88682.66691.39
2017-10-31後場681.80683.70680.10682.21
2017-10-31前場684.90685.42678.52680.38
2017-10-30後場684.33684.77682.12683.95
2017-10-30前場683.09685.90681.07683.97
2017-10-27後場681.85683.54681.25682.08
2017-10-27前場684.61684.61678.80680.92
2017-10-26後場681.76683.11680.62681.60
2017-10-26前場679.52683.13678.44681.89
2017-10-25後場686.31686.92681.44682.67
2017-10-25前場688.00689.07684.82685.72
2017-10-24後場684.65685.17682.56684.74
2017-10-24前場684.97686.86684.14684.47
2017-10-23後場689.17689.79687.57688.03
2017-10-23前場694.29694.29688.27689.29
2017-10-20後場686.54687.23683.89684.98
2017-10-20前場686.07688.58685.87686.76
2017-10-19後場691.74691.74687.64689.00
2017-10-19前場693.28693.28689.24692.52
2017-10-18後場691.50691.79688.73689.50
2017-10-18前場691.17692.83688.67691.78
2017-10-17後場688.30690.69688.27690.54
2017-10-17前場696.93697.89687.48688.00
2017-10-16後場693.46694.74690.93690.94
2017-10-16前場689.49694.36688.82693.83
2017-10-13後場685.31689.77684.28686.93
2017-10-13前場677.14685.77677.14684.93
2017-10-12後場676.16678.11675.67677.83
2017-10-12前場674.50676.50672.31676.14
2017-10-11後場670.04670.54668.83669.50
2017-10-11前場670.67670.67667.87669.77
2017-10-10後場667.25670.60666.63670.40
2017-10-10前場666.85668.09663.90667.52
2017-10-06後場667.61669.76667.17667.77
2017-10-06前場669.39669.59667.25667.41
2017-10-05後場666.51667.56665.90666.52
2017-10-05前場667.23669.26664.64666.88
2017-10-04後場671.00671.45666.57668.33
2017-10-04前場667.05671.27665.38671.27
2017-10-03後場663.15663.83661.31663.41
2017-10-03前場660.98663.33658.56663.13
2017-10-02後場657.47658.72657.04658.72
2017-10-02前場660.12660.12656.82657.16
2017-09-29後場656.79660.05656.70659.58
2017-09-29前場652.92656.72652.55656.51
2017-09-28後場650.66654.77650.08654.65
2017-09-28前場654.83654.83650.25651.16
2017-09-27後場648.86649.83647.73649.18
2017-09-27前場649.33649.59646.00647.99
2017-09-26後場652.97654.73651.96654.58
2017-09-26前場653.66654.16651.43653.26
2017-09-25後場655.08656.85654.78656.42
2017-09-25前場656.26656.32653.77656.11
2017-09-22後場649.79653.37649.51652.82
2017-09-22前場652.25655.77649.06650.38
2017-09-21後場653.37653.47648.48649.05
2017-09-21前場651.04654.32649.84654.25
2017-09-20後場647.75648.08646.21647.03
2017-09-20前場646.25648.78645.87646.30
2017-09-19後場644.33647.38643.49647.07
2017-09-19前場638.94645.05637.59644.95
2017-09-15後場627.21631.31627.21629.34
2017-09-15前場621.80626.54621.23626.49
2017-09-14後場626.80626.80624.03625.54
2017-09-14前場623.48628.57623.15628.07
2017-09-13後場621.38622.25620.47620.67
2017-09-13前場623.13623.56619.85621.10
2017-09-12後場622.27622.91621.12621.59
2017-09-12前場624.74624.98621.42621.67
2017-09-11後場617.58617.95612.76613.22
2017-09-11前場616.28619.69615.23617.47
2017-09-08後場612.64613.26608.85610.20
2017-09-08前場611.63614.09610.40612.75
2017-09-07後場615.92616.27613.15614.02
2017-09-07前場613.39620.44612.73616.38
2017-09-06後場608.80612.72608.74611.66
2017-09-06前場608.45612.05608.45609.22
2017-09-05後場618.98619.03615.74615.87
2017-09-05前場622.21622.41618.61619.38
2017-09-04後場622.26623.95621.52623.17
2017-09-04前場627.85629.52622.19622.76
2017-09-01後場628.56630.32626.44629.21
2017-09-01前場632.97633.03628.12628.79
2017-08-31後場629.69630.97629.10629.28
2017-08-31前場630.44631.55628.72629.60
2017-08-30後場629.04630.73627.18627.57
2017-08-30前場629.06629.27626.45628.60
2017-08-29後場625.59627.02624.54626.41
2017-08-29前場624.73626.15622.95625.68
2017-08-28後場629.27629.48627.54628.68
2017-08-28前場630.18633.22627.81628.92
2017-08-25後場628.14628.65626.12626.12
2017-08-25前場626.18628.55625.47627.90
2017-08-24後場627.81627.87624.22624.22
2017-08-24前場628.11629.50627.19627.52
2017-08-23後場630.14630.44627.90628.60
2017-08-23前場636.29636.29630.88631.14
2017-08-22後場630.95631.07629.33630.21
2017-08-22前場631.40632.96629.95630.43
2017-08-21後場633.38633.51631.07631.15
2017-08-21前場636.20636.20632.23632.70
2017-08-18後場633.90634.55631.86633.49
2017-08-18前場632.56633.42629.70632.99
2017-08-17後場642.16642.27640.75641.46
2017-08-17前場642.89643.06640.37641.74
2017-08-16後場645.63645.63643.22643.22
2017-08-16前場649.20649.20645.11645.58
2017-08-15後場651.20651.35648.91649.18
2017-08-15前場645.88651.57644.09650.90
2017-08-14後場643.28646.27641.19641.87
2017-08-14前場643.41644.34639.72643.20
2017-08-10後場648.00649.40646.66649.40
2017-08-10前場651.93653.16647.24648.15
2017-08-09後場647.12650.14644.84649.85
2017-08-09前場654.68656.84645.73647.42
2017-08-08後場656.42657.73655.34656.29
2017-08-08前場659.43660.41655.44656.21
2017-08-07後場661.99662.18659.96659.96
2017-08-07前場662.68664.87661.34661.94
2017-08-04後場656.00659.06656.00656.81
2017-08-04前場653.41656.97652.31655.34
2017-08-03後場653.02655.04652.42655.04
2017-08-03前場653.92656.89650.82651.99
2017-08-02後場652.55653.09650.83651.10
2017-08-02前場654.78655.31651.09652.66
2017-08-01後場648.00648.97646.88648.80
2017-08-01前場645.35651.75645.06647.32
2017-07-31後場640.41643.45639.93640.07
2017-07-31前場638.85639.95636.19639.85
2017-07-28後場644.30644.44641.53643.53
2017-07-28前場641.03645.29640.48645.12
2017-07-27後場643.03646.60642.73643.23
2017-07-27前場642.27644.06640.60643.59
2017-07-26後場641.25642.58640.23641.50
2017-07-26前場643.30645.47641.30641.30
2017-07-25後場644.22644.75643.71644.28
2017-07-25前場646.23647.46643.20643.39
2017-07-24後場643.86645.48641.26644.24
2017-07-24前場641.43644.82640.76644.39
2017-07-21後場644.75647.41644.75646.44
2017-07-21前場644.68645.63642.59644.70
2017-07-20後場645.59647.53645.31646.85
2017-07-20前場639.95646.24639.37644.33
2017-07-19後場640.55640.67638.07638.63
2017-07-19前場640.08640.87637.31640.78
2017-07-18後場639.50645.02639.25644.61
2017-07-18前場641.42642.19638.04640.32
2017-07-14後場644.49645.68643.60643.72
2017-07-14前場643.28645.36643.15644.40
2017-07-13後場643.97644.06640.82643.42
2017-07-13前場648.31648.35642.33644.58
2017-07-12後場647.83647.99645.76646.64
2017-07-12前場648.52650.35646.99647.84
2017-07-11後場653.02654.07651.56653.53
2017-07-11前場653.90654.87651.36653.13
2017-07-10後場653.54655.42652.47653.88
2017-07-10前場656.07656.07650.46653.49
2017-07-07後場653.48653.54650.70651.27
2017-07-07前場654.07656.55653.23654.91
2017-07-06後場663.45663.82661.22662.32
2017-07-06前場663.18664.82660.59664.46
2017-07-05後場654.85662.15654.85662.14
2017-07-05前場655.75655.75650.97653.02
2017-07-04後場659.17659.54654.06656.62
2017-07-04前場657.18659.91655.63659.08
2017-07-03後場648.25651.86648.25650.64
2017-07-03前場647.24648.32645.29648.26
2017-06-30後場649.19649.19645.53646.98
2017-06-30前場649.58651.54645.43650.13
2017-06-29後場653.70657.03653.70656.50
2017-06-29前場651.70653.41649.57652.97
2017-06-28後場647.71648.52646.07646.64
2017-06-28前場646.50651.92646.50648.65
2017-06-27後場652.11652.16647.32647.88
2017-06-27前場650.49652.47648.57652.21
2017-06-26後場647.34648.99646.99648.27
2017-06-26前場648.14648.14645.56647.20
2017-06-23後場649.87650.52648.64649.40
2017-06-23前場647.02650.10646.45648.43
2017-06-22後場644.80646.50643.78643.92
2017-06-22前場643.88646.20643.88644.63
2017-06-21後場645.46647.93644.54645.22
2017-06-21前場644.53647.09642.28646.65
2017-06-20後場648.41648.73644.95644.95
2017-06-20前場648.63650.04647.43648.12
2017-06-19後場643.78645.22643.49644.19
2017-06-19前場641.13644.09637.90643.73
2017-06-16後場642.49643.38638.43640.97
2017-06-16前場640.03642.87637.35639.56
2017-06-15後場633.31638.69632.00637.07
2017-06-15前場633.79639.00630.83633.05
2017-06-14後場638.17640.10637.88637.88
2017-06-14前場640.82641.65636.90637.69
2017-06-13後場637.68638.08634.83634.95
2017-06-13前場630.02638.03629.49637.18
2017-06-12後場630.97631.70629.29629.82
2017-06-12前場627.58634.11627.50631.31
2017-06-09後場631.51632.00629.50631.35
2017-06-09前場630.52633.22628.59631.44
2017-06-08後場636.01637.39631.38631.84
2017-06-08前場636.83638.78634.67635.81
2017-06-07後場630.96635.27630.53633.86
2017-06-07前場631.06632.36628.47630.49
2017-06-06後場633.08633.94629.45629.99
2017-06-06前場630.43635.16629.30633.26
2017-06-05後場636.35637.10635.06635.54
2017-06-05前場635.99636.48631.61636.30
2017-06-02後場634.80638.50634.80638.12
2017-06-02前場628.63634.71628.63633.82
2017-06-01後場624.35625.05622.60625.05
2017-06-01前場615.60625.05615.60624.53
2017-05-31後場612.25614.16611.91614.16
2017-05-31前場615.90615.90612.17612.63
2017-05-30後場615.37619.13615.00618.80
2017-05-30前場614.96617.66614.19614.19
2017-05-29後場617.10618.70615.97615.97
2017-05-29前場617.99618.64614.54617.07
2017-05-26後場621.59622.08619.84619.98
2017-05-26前場621.09623.20620.90622.35
2017-05-25後場622.79623.29621.50622.84
2017-05-25前場616.81623.37616.68623.22
2017-05-24後場617.57619.10617.04618.45
2017-05-24前場617.99618.77615.36617.37
2017-05-23後場613.17614.40612.05612.54
2017-05-23前場611.90613.52610.75613.52
2017-05-22後場607.15609.04606.41607.87
2017-05-22前場603.89608.86603.89607.06
2017-05-19後場596.70600.96596.40599.46
2017-05-19前場599.41599.85595.08597.06
2017-05-18後場597.89599.98597.43599.19
2017-05-18前場595.90600.83595.11598.35
2017-05-17後場604.65606.17604.21604.85
2017-05-17前場603.78606.42602.70606.29
2017-05-16後場605.98606.10603.50605.46
2017-05-16前場612.73612.82605.51605.59
2017-05-15後場608.44610.15606.32608.19
2017-05-15前場604.09608.74604.09608.66
2017-05-12後場606.69608.38606.14607.19
2017-05-12前場607.76610.54606.15606.54
2017-05-11後場605.98610.62604.62610.62
2017-05-11前場612.43612.62605.93606.32
2017-05-10後場609.77610.92608.78610.02
2017-05-10前場608.38612.05606.77610.82
2017-05-09後場609.13609.31607.07608.33
2017-05-09前場608.88611.57608.17609.88
2017-05-08後場605.84608.54605.20607.96
2017-05-08前場601.72606.62600.91605.54
2017-05-02後場592.62594.06591.88593.58
2017-05-02前場588.74593.24588.70593.15
2017-05-01後場583.87587.06583.52586.71
2017-05-01前場585.22585.96582.25584.31
2017-04-28後場591.08591.08586.41587.81
2017-04-28前場593.57595.11589.79590.39
2017-04-27後場597.30597.57594.11596.33
2017-04-27前場595.82599.17595.48597.16
2017-04-26後場595.81598.67594.89598.67
2017-04-26前場594.91596.14593.26596.13
2017-04-25後場592.64592.81589.79591.26
2017-04-25前場585.74592.75585.74592.75
2017-04-24後場584.42586.96583.05585.97
2017-04-24前場589.47589.47582.93584.52
2017-04-21後場584.41584.64581.71583.35
2017-04-21前場587.11587.17582.99585.35
2017-04-20後場586.54586.85583.01583.15
2017-04-20前場580.81588.63580.81586.51
2017-04-19後場581.35584.32581.35582.35
2017-04-19前場576.01582.11575.36581.24
2017-04-18後場582.73583.34580.56580.79
2017-04-18前場578.86584.07578.66582.95
2017-04-17後場571.75574.84571.75574.47
2017-04-17前場566.48571.48565.41571.27
2017-04-14後場567.57571.06567.33568.38
2017-04-14前場565.87569.89565.61568.61
2017-04-13後場566.75569.26565.11568.05
2017-04-13前場565.62568.18564.97566.25
2017-04-12後場568.87571.15567.79571.15
2017-04-12前場575.54575.94568.40569.17
2017-04-11後場576.31579.80576.15579.09
2017-04-11前場578.95579.37576.48577.39
2017-04-10後場580.59584.11580.15582.81
2017-04-10前場579.42581.13576.68579.36
2017-04-07後場572.75577.25571.87574.29
2017-04-07前場573.03577.88568.31571.84
2017-04-06後場564.72566.95561.42564.77
2017-04-06前場569.09570.61564.93565.05
2017-04-05後場570.40572.47568.36571.19
2017-04-05前場575.69576.72569.63571.70
2017-04-04後場576.08576.55572.24575.11
2017-04-04前場578.53579.17575.03577.30
2017-04-03後場576.48580.33573.51577.39
2017-04-03前場577.84580.82575.28576.92
2017-03-31後場583.60583.62573.75573.75
2017-03-31前場582.12584.88581.49584.41
2017-03-30後場580.99581.31578.25578.92
2017-03-30前場582.03583.53579.80582.05
2017-03-29後場586.59586.59584.21585.44
2017-03-29前場588.90590.02585.23586.76
2017-03-28後場592.05592.73591.11592.73
2017-03-28前場589.60591.70588.31591.13
2017-03-27後場585.01585.93584.61585.18
2017-03-27前場590.20591.54582.46583.61
2017-03-24後場594.62594.77593.18594.11
2017-03-24前場589.34596.33588.07595.12
2017-03-23後場588.90590.47588.29590.41
2017-03-23前場587.27590.93586.45588.81
2017-03-22後場589.41590.43588.39588.39
2017-03-22前場586.02591.53586.02589.30
2017-03-21後場597.50597.66596.02596.02
2017-03-21前場599.06599.90596.13597.39
2017-03-17後場602.78603.72601.86603.12
2017-03-17前場604.68605.90602.60602.89
2017-03-16後場608.84609.84607.66608.73
2017-03-16前場602.54610.35601.62608.73
2017-03-15後場604.42606.57604.04606.55
2017-03-15前場603.40604.63600.63604.52
2017-03-14後場605.83606.30605.15605.61
2017-03-14前場607.62607.62604.72605.86
2017-03-13後場605.23606.49605.14605.51
2017-03-13前場602.83605.02602.83604.97
2017-03-10後場604.08605.02602.87604.78
2017-03-10前場602.98604.61602.28603.97
2017-03-09後場598.38599.39598.15598.59
2017-03-09前場601.02601.96597.73598.61
2017-03-08後場598.62598.62596.10596.73
2017-03-08前場600.04600.89597.11599.12
2017-03-07後場602.36602.36600.52601.81
2017-03-07前場602.39604.60601.56602.53
2017-03-06後場603.11604.55602.43602.99
2017-03-06前場602.55605.03601.89603.81
2017-03-03後場605.10605.17601.76604.07
2017-03-03前場606.72608.63605.26606.04
2017-03-02後場612.54613.11609.29609.56
2017-03-02前場610.87614.09609.74614.09
2017-03-01後場598.76601.39597.90600.81
2017-03-01前場600.08603.06594.23596.24
2017-02-28後場604.41604.59598.23598.23
2017-02-28前場599.92604.73599.88604.56
2017-02-27後場600.63601.62598.12598.45
2017-02-27前場600.53601.71595.94598.78
2017-02-24後場608.17608.52604.71606.01
2017-02-24前場601.55609.87601.17609.05
2017-02-23後場603.21604.99602.39603.97
2017-02-23前場606.18606.69600.20603.19
2017-02-22後場607.47607.64605.53607.00
2017-02-22前場612.79612.79606.55607.06
2017-02-21後場609.52609.93608.44609.93
2017-02-21前場605.33607.98604.76607.64
2017-02-20後場604.53606.03604.25605.54
2017-02-20前場603.72604.13601.50603.97
2017-02-17後場602.70603.46601.89603.46
2017-02-17前場601.68603.64600.59602.60
2017-02-16後場599.27601.54598.20601.54
2017-02-16前場603.50603.81596.81599.25
2017-02-15後場601.48602.30601.18601.58
2017-02-15前場601.76602.81600.46602.05
2017-02-14後場601.62601.62595.01595.75
2017-02-14前場602.78603.22600.03601.39
2017-02-13後場601.80601.80599.73600.60
2017-02-13前場603.06603.14598.92601.32
2017-02-10後場598.03600.85597.99598.64
2017-02-10前場596.52598.26592.82597.96
2017-02-09後場588.76589.09586.05587.26
2017-02-09前場588.98590.37586.59589.85
2017-02-08後場586.77589.23586.14589.23
2017-02-08前場588.76589.37585.92585.92
2017-02-07後場586.12590.11586.12588.14
2017-02-07前場581.19586.95580.18586.16
2017-02-06後場587.36587.36584.09584.94
2017-02-06前場592.73593.89586.20586.96
2017-02-03後場587.85590.39586.70586.76
2017-02-03前場591.87592.72587.63587.63
2017-02-02後場592.48592.59587.47589.03
2017-02-02前場598.84598.84592.52594.01
2017-02-01後場596.33600.66595.06600.13
2017-02-01前場596.52597.31592.80595.68
2017-01-31後場602.11602.38598.27598.96
2017-01-31前場597.31608.07597.31602.43
2017-01-30後場597.54603.67597.51601.04
2017-01-30前場597.43597.79594.15595.16
2017-01-27後場597.68598.93596.08597.90
2017-01-27前場602.64602.76595.73596.89
2017-01-26後場600.52602.50599.93600.50
2017-01-26前場598.04600.73594.33599.33
2017-01-25後場592.47592.47589.08591.05
2017-01-25前場602.48602.64592.92593.27
2017-01-24後場592.46593.50591.07592.38
2017-01-24前場594.08595.60592.02593.83
2017-01-23後場603.10605.01601.00601.00
2017-01-23前場607.25607.27601.97603.08
2017-01-20後場614.31619.10613.57617.17
2017-01-20前場615.83617.08612.83614.15
2017-01-19後場617.79620.79615.78618.58
2017-01-19前場619.61620.25616.96618.22
2017-01-18後場607.43615.04607.23613.91
2017-01-18前場609.58610.16603.28607.91
2017-01-17後場611.15613.01607.88608.23
2017-01-17前場617.45617.90608.06611.50
2017-01-16後場618.46618.92617.00617.53
2017-01-16前場627.18627.18618.58619.31
2017-01-13後場626.96628.81625.85627.31
2017-01-13前場621.99625.17620.47625.17
2017-01-12後場622.44622.83617.91620.79
2017-01-12前場622.93624.74618.15622.62
2017-01-11後場625.39626.27624.11626.27
2017-01-11前場626.95627.59623.98625.48
2017-01-10後場626.33626.53622.85624.12
2017-01-10前場627.31630.06625.69628.52
2017-01-06後場631.10632.57629.29632.27
2017-01-06前場629.26632.73628.30632.07
2017-01-05後場638.41638.56635.56638.09
2017-01-05前場643.99644.84638.70639.77
2017-01-04後場635.98637.46634.24637.00
2017-01-04前場625.72637.04621.52636.23
2016-12-30後場615.68619.58615.53618.48
2016-12-30前場613.68614.68612.60614.36
2016-12-29後場620.59620.93616.10620.19
2016-12-29前場621.01624.10617.94620.23
2016-12-28後場628.77629.58626.42626.69
2016-12-28前場627.38630.29626.28628.51
2016-12-27後場632.37632.53626.38628.35
2016-12-27前場624.40632.73624.40632.08
2016-12-26後場624.96627.30624.71626.34
2016-12-26前場627.30627.58623.75624.66
2016-12-22後場627.76629.74626.69629.61
2016-12-22前場629.36630.76626.10628.58
2016-12-21後場634.71635.11630.84632.34
2016-12-21前場634.71638.16632.69635.47
2016-12-20後場632.61635.54629.60635.54
2016-12-20前場636.26636.26631.17632.93
2016-12-19後場634.14636.36634.05635.31
2016-12-19前場632.89634.25630.80633.62
2016-12-16後場641.18641.18637.12638.22
2016-12-16前場644.08644.17639.28642.08
2016-12-15後場637.47639.32635.49636.68
2016-12-15前場638.16642.68636.16637.85
2016-12-14後場636.52638.52634.26636.04
2016-12-14前場639.23639.39634.64635.96
2016-12-13後場636.94641.17635.34641.17
2016-12-13前場636.83640.21633.08636.63
2016-12-12後場638.01643.54634.74642.60
2016-12-12前場648.30651.30638.99639.48
2016-12-09後場641.33643.03639.53641.16
2016-12-09前場634.36640.69632.61640.67
2016-12-08後場624.17634.34624.17634.34
2016-12-08前場627.00631.39623.72624.75
2016-12-07後場614.75619.55614.35619.24
2016-12-07前場613.10617.02612.78614.48
2016-12-06後場609.18611.10607.75609.10
2016-12-06前場610.26612.88608.99611.41
2016-12-05後場603.60603.80599.67602.65
2016-12-05前場607.03607.44600.67602.57
2016-12-02後場609.83613.17607.74610.98
2016-12-02前場604.40611.82604.08609.85
2016-12-01後場612.55613.26604.70607.07
2016-12-01前場611.52613.96609.49612.56
2016-11-30後場605.56606.01603.34604.80
2016-11-30前場607.03607.52603.18605.50
2016-11-29後場610.73611.14607.46607.83
2016-11-29前場606.20612.10606.20610.49
2016-11-28後場606.00611.36605.91610.05
2016-11-28前場601.95606.97600.48605.23
2016-11-25後場607.10607.10600.74605.65
2016-11-25前場611.10612.55606.48607.43
2016-11-24後場608.53609.25605.07605.88
2016-11-24前場606.42610.18606.13608.27
2016-11-22後場598.51599.79597.18599.49
2016-11-22前場597.60599.81596.26596.98
2016-11-21後場597.63599.44596.05597.00
2016-11-21前場595.72598.37592.20597.35
2016-11-18後場594.26594.26590.44591.93
2016-11-18前場596.53596.53592.16593.62
2016-11-17後場586.75589.18585.05589.18
2016-11-17前場586.09588.37582.93588.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter