業種別株価指数 その他金融業 前場後場 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-01-24後場592.46593.50591.07592.38
2017-01-24前場594.08595.60592.02593.83
2017-01-23後場603.10605.01601.00601.00
2017-01-23前場607.25607.27601.97603.08
2017-01-20後場614.31619.10613.57617.17
2017-01-20前場615.83617.08612.83614.15
2017-01-19後場617.79620.79615.78618.58
2017-01-19前場619.61620.25616.96618.22
2017-01-18後場607.43615.04607.23613.91
2017-01-18前場609.58610.16603.28607.91
2017-01-17後場611.15613.01607.88608.23
2017-01-17前場617.45617.90608.06611.50
2017-01-16後場618.46618.92617.00617.53
2017-01-16前場627.18627.18618.58619.31
2017-01-13後場626.96628.81625.85627.31
2017-01-13前場621.99625.17620.47625.17
2017-01-12後場622.44622.83617.91620.79
2017-01-12前場622.93624.74618.15622.62
2017-01-11後場625.39626.27624.11626.27
2017-01-11前場626.95627.59623.98625.48
2017-01-10後場626.33626.53622.85624.12
2017-01-10前場627.31630.06625.69628.52
2017-01-06後場631.10632.57629.29632.27
2017-01-06前場629.26632.73628.30632.07
2017-01-05後場638.41638.56635.56638.09
2017-01-05前場643.99644.84638.70639.77
2017-01-04後場635.98637.46634.24637.00
2017-01-04前場625.72637.04621.52636.23
2016-12-30後場615.68619.58615.53618.48
2016-12-30前場613.68614.68612.60614.36
2016-12-29後場620.59620.93616.10620.19
2016-12-29前場621.01624.10617.94620.23
2016-12-28後場628.77629.58626.42626.69
2016-12-28前場627.38630.29626.28628.51
2016-12-27後場632.37632.53626.38628.35
2016-12-27前場624.40632.73624.40632.08
2016-12-26後場624.96627.30624.71626.34
2016-12-26前場627.30627.58623.75624.66
2016-12-22後場627.76629.74626.69629.61
2016-12-22前場629.36630.76626.10628.58
2016-12-21後場634.71635.11630.84632.34
2016-12-21前場634.71638.16632.69635.47
2016-12-20後場632.61635.54629.60635.54
2016-12-20前場636.26636.26631.17632.93
2016-12-19後場634.14636.36634.05635.31
2016-12-19前場632.89634.25630.80633.62
2016-12-16後場641.18641.18637.12638.22
2016-12-16前場644.08644.17639.28642.08
2016-12-15後場637.47639.32635.49636.68
2016-12-15前場638.16642.68636.16637.85
2016-12-14後場636.52638.52634.26636.04
2016-12-14前場639.23639.39634.64635.96
2016-12-13後場636.94641.17635.34641.17
2016-12-13前場636.83640.21633.08636.63
2016-12-12後場638.01643.54634.74642.60
2016-12-12前場648.30651.30638.99639.48
2016-12-09後場641.33643.03639.53641.16
2016-12-09前場634.36640.69632.61640.67
2016-12-08後場624.17634.34624.17634.34
2016-12-08前場627.00631.39623.72624.75
2016-12-07後場614.75619.55614.35619.24
2016-12-07前場613.10617.02612.78614.48
2016-12-06後場609.18611.10607.75609.10
2016-12-06前場610.26612.88608.99611.41
2016-12-05後場603.60603.80599.67602.65
2016-12-05前場607.03607.44600.67602.57
2016-12-02後場609.83613.17607.74610.98
2016-12-02前場604.40611.82604.08609.85
2016-12-01後場612.55613.26604.70607.07
2016-12-01前場611.52613.96609.49612.56
2016-11-30後場605.56606.01603.34604.80
2016-11-30前場607.03607.52603.18605.50
2016-11-29後場610.73611.14607.46607.83
2016-11-29前場606.20612.10606.20610.49
2016-11-28後場606.00611.36605.91610.05
2016-11-28前場601.95606.97600.48605.23
2016-11-25後場607.10607.10600.74605.65
2016-11-25前場611.10612.55606.48607.43
2016-11-24後場608.53609.25605.07605.88
2016-11-24前場606.42610.18606.13608.27
2016-11-22後場598.51599.79597.18599.49
2016-11-22前場597.60599.81596.26596.98
2016-11-21後場597.63599.44596.05597.00
2016-11-21前場595.72598.37592.20597.35
2016-11-18後場594.26594.26590.44591.93
2016-11-18前場596.53596.53592.16593.62
2016-11-17後場586.75589.18585.05589.18
2016-11-17前場586.09588.37582.93588.26
2016-11-16後場592.74594.12590.34592.81
2016-11-16前場590.21595.50589.57592.62
2016-11-15後場583.17584.98581.19584.33
2016-11-15前場586.29588.07580.32582.84
2016-11-14後場583.57585.02581.94583.50
2016-11-14前場572.09584.44572.09583.71
2016-11-11後場575.25576.22569.04570.98
2016-11-11前場571.72582.96571.47574.16
2016-11-10後場559.98566.35558.66563.37
2016-11-10前場536.97562.18536.94559.15
2016-11-09後場521.55530.20518.52525.40
2016-11-09前場550.61554.08528.95531.44
2016-11-08後場548.80550.24547.40548.42
2016-11-08前場550.61552.91547.83549.26
2016-11-07後場552.06552.06547.54548.73
2016-11-07前場554.18555.77548.05551.46
2016-11-04後場544.85545.89541.95544.91
2016-11-04前場547.05550.66542.47546.28
2016-11-02後場556.44556.58552.65554.17
2016-11-02前場555.54559.78555.54557.53
2016-11-01後場563.93565.14562.30564.72
2016-11-01前場561.35562.74557.47562.55
2016-10-31後場565.16567.74564.80567.28
2016-10-31前場568.10569.29562.98565.14
2016-10-28後場567.47570.94566.82570.26
2016-10-28前場567.60569.48564.40566.11
2016-10-27後場560.15561.72558.16559.80
2016-10-27前場545.18564.68544.72561.59
2016-10-26後場537.34541.38537.34540.72
2016-10-26前場537.04537.04533.28536.52
2016-10-25後場536.24538.39535.95537.30
2016-10-25前場531.56537.44531.56536.26
2016-10-24後場530.51532.17529.85529.85
2016-10-24前場531.37531.81528.26530.34
2016-10-21後場535.13535.95531.22531.96
2016-10-21前場537.47537.47534.24535.66
2016-10-20後場535.70538.60535.65537.07
2016-10-20前場533.24536.61532.06535.57
2016-10-19後場533.91535.49533.30533.42
2016-10-19前場531.48535.43530.94534.61
2016-10-18後場528.16530.61526.56530.46
2016-10-18前場526.20528.71523.86528.09
2016-10-17後場527.64529.21526.09528.04
2016-10-17前場526.24530.41524.86526.38
2016-10-14後場524.29526.62523.85526.20
2016-10-14前場518.52524.49518.52523.11
2016-10-13後場518.87521.22517.78520.34
2016-10-13前場524.51527.46519.29520.45
2016-10-12後場525.05525.24521.38521.38
2016-10-12前場519.75526.24519.63525.57
2016-10-11後場527.46527.85524.32525.17
2016-10-11前場526.63530.10526.53527.83
2016-10-07後場529.73530.17527.49530.17
2016-10-07前場531.11531.77528.49529.40
2016-10-06後場533.21534.66531.55532.21
2016-10-06前場534.75536.64531.75532.59
2016-10-05後場531.12531.46527.99528.76
2016-10-05前場528.95532.90526.94531.56
2016-10-04後場528.76529.46525.28527.80
2016-10-04前場524.92530.77524.68530.11
2016-10-03後場526.69527.18523.10523.86
2016-10-03前場527.67529.83525.86526.67
2016-09-30後場526.08528.74525.24526.44
2016-09-30前場527.86528.04522.10526.00
2016-09-29後場538.63542.08537.95539.79
2016-09-29前場534.04539.53533.20538.39
2016-09-28後場529.60530.65527.18529.02
2016-09-28前場537.79538.27529.79530.64
2016-09-27後場537.45544.47537.18544.47
2016-09-27前場530.55536.37528.00535.73
2016-09-26後場543.30544.38538.38539.44
2016-09-26前場541.97543.84541.63543.12
2016-09-23後場540.14544.04539.96543.53
2016-09-23前場541.55541.97536.12539.65
2016-09-21後場529.08549.90529.08549.68
2016-09-21前場532.20532.20526.06529.34
2016-09-20後場532.01532.73529.08530.59
2016-09-20前場525.16534.75525.16532.05
2016-09-16後場529.05531.87527.68531.25
2016-09-16前場529.17530.52526.69530.10
2016-09-15後場525.54527.39524.47526.68
2016-09-15前場530.24531.55523.92525.90
2016-09-14後場534.56535.99532.10532.74
2016-09-14前場529.53534.28526.12533.57
2016-09-13後場535.37536.88532.74534.88
2016-09-13前場538.51540.91534.16534.63
2016-09-12後場536.87537.14534.55536.00
2016-09-12前場541.30541.73534.41536.59
2016-09-09後場551.45552.80550.81550.81
2016-09-09前場546.02551.68546.02550.23
2016-09-08後場548.38549.80545.69549.80
2016-09-08前場551.01552.06549.06549.37
2016-09-07後場550.73553.95548.77553.95
2016-09-07前場550.00553.29549.43552.10
2016-09-06後場559.09559.98556.70558.97
2016-09-06前場555.19559.06554.57558.34
2016-09-05後場561.34562.04556.11556.22
2016-09-05前場563.09563.52559.29562.24
2016-09-02後場551.15554.12550.44553.54
2016-09-02前場551.91555.08547.20551.73
2016-09-01後場547.34549.41546.26547.46
2016-09-01前場540.87548.83540.67547.93
2016-08-31後場537.61540.59537.39539.99
2016-08-31前場539.77540.25536.25537.38
2016-08-30後場531.99534.11531.99533.02
2016-08-30前場532.09533.15529.61531.95
2016-08-29後場532.21533.08530.38531.76
2016-08-29前場525.47532.83525.39532.52
2016-08-26後場518.25518.85515.23515.23
2016-08-26前場522.12523.68516.42519.72
2016-08-25後場524.24525.79523.23524.00
2016-08-25前場523.24524.36520.71523.53
2016-08-24後場526.07526.57524.27524.41
2016-08-24前場527.58528.97523.22525.59
2016-08-23後場528.25532.07522.78524.32
2016-08-23前場530.51532.37527.51529.41
2016-08-22後場532.13534.22531.84533.56
2016-08-22前場529.97533.66529.34531.98
2016-08-19後場528.61531.36526.95527.97
2016-08-19前場529.39533.12527.57528.04
2016-08-18後場534.30534.30529.29529.60
2016-08-18前場534.73536.40530.06534.13
2016-08-17後場529.28536.26529.28535.53
2016-08-17前場522.08531.64522.08529.52
2016-08-16後場526.63528.71522.39522.39
2016-08-16前場530.08534.31529.82530.35
2016-08-15後場531.18531.18527.98530.22
2016-08-15前場528.85532.46528.67530.90
2016-08-12後場529.04532.89528.84530.40
2016-08-12前場531.04534.84528.73528.85
2016-08-10後場524.19527.33524.19525.99
2016-08-10前場523.45524.34519.55523.44
2016-08-09後場520.43526.46520.43525.50
2016-08-09前場515.70521.78515.09519.77
2016-08-08後場513.43517.73512.34515.96
2016-08-08前場511.39514.12506.81513.84
2016-08-05後場506.71510.58504.34505.55
2016-08-05前場505.48509.64503.38507.74
2016-08-04後場493.88502.86493.85501.89
2016-08-04前場491.28496.21489.64491.86
2016-08-03後場492.59493.47487.35490.88
2016-08-03前場498.11498.18492.37493.60
2016-08-02後場511.39512.12507.65507.65
2016-08-02前場510.31514.50510.31512.95
2016-08-01後場519.93523.15518.08520.13
2016-08-01前場516.94521.14510.77520.52
2016-07-29後場521.76528.44507.00524.55
2016-07-29前場517.39522.98517.33520.43
2016-07-28後場517.97519.77515.68516.57
2016-07-28前場521.26521.78513.57516.88
2016-07-27後場524.25526.98517.40520.32
2016-07-27前場517.94525.59513.38515.66
2016-07-26後場508.12512.79507.43509.90
2016-07-26前場514.43514.43506.31507.29
2016-07-25後場523.58525.78521.46522.42
2016-07-25前場521.65530.19521.65524.81
2016-07-22後場520.85521.47517.99521.47
2016-07-22前場516.24521.97515.47521.32
2016-07-21後場524.85525.60521.25525.50
2016-07-21前場526.95529.01523.22524.05
2016-07-20後場516.62519.76514.34518.95
2016-07-20前場517.93518.58513.46516.02
2016-07-19後場518.68519.93516.23519.62
2016-07-19前場526.56526.56512.11517.96
2016-07-15後場523.67527.18519.31520.79
2016-07-15前場513.11524.53513.11523.55
2016-07-14後場510.86511.82507.45508.98
2016-07-14前場508.32512.08506.06510.36
2016-07-13後場508.94511.50504.68505.97
2016-07-13前場511.48520.13506.56507.53
2016-07-12後場499.55503.84499.32501.20
2016-07-12前場485.33504.32484.98499.48
2016-07-11後場473.11479.43472.12475.16
2016-07-11前場464.43473.58464.33473.18
2016-07-08後場458.02458.25454.04454.04
2016-07-08前場461.78465.11457.83458.35
2016-07-07後場465.24465.24457.65459.40
2016-07-07前場460.70469.73460.51465.58
2016-07-06後場458.94462.73458.58462.38
2016-07-06前場474.52475.13457.69459.13
2016-07-05後場481.28483.84479.73483.76
2016-07-05前場479.52482.23476.41481.47
2016-07-04後場483.73485.22482.66483.58
2016-07-04前場475.71483.91472.94483.56
2016-07-01後場474.79475.59473.21475.31
2016-07-01前場475.82478.40469.37473.08
2016-06-30後場477.82477.82471.93471.93
2016-06-30前場476.49479.04473.56477.37
2016-06-29後場471.04472.62468.22468.73
2016-06-29前場464.93470.78463.08470.48
2016-06-28後場454.12458.70453.23455.56
2016-06-28前場451.77455.82443.29452.16
2016-06-27後場464.73464.73457.30462.72
2016-06-27前場472.02476.04463.53463.53
2016-06-24後場482.74482.74462.96467.99
2016-06-24前場515.26516.50492.71493.32
2016-06-23後場506.63513.03506.63512.04
2016-06-23前場503.20507.47501.96507.32
2016-06-22後場504.80507.57503.58504.95
2016-06-22前場505.75506.55501.62502.92
2016-06-21後場500.49507.67499.52506.90
2016-06-21前場496.17502.00493.76500.56
2016-06-20後場501.12506.52500.60503.82
2016-06-20前場497.28505.56495.54501.91
2016-06-17後場490.16490.16486.08487.27
2016-06-17前場487.92491.26486.25489.76
2016-06-16後場487.52491.73478.78481.05
2016-06-16前場498.75501.38491.38493.61
2016-06-15後場500.51500.84497.38498.87
2016-06-15前場491.92500.72489.76500.05
2016-06-14後場490.83496.39490.19494.15
2016-06-14前場494.07499.42489.27491.56
2016-06-13後場499.03499.39495.47495.84
2016-06-13前場506.88508.24499.28500.01
2016-06-10後場513.34517.47510.96517.47
2016-06-10前場518.93518.93513.29514.02
2016-06-09後場522.10523.63519.91522.08
2016-06-09前場527.92528.44521.24522.95
2016-06-08後場525.64531.41525.64531.41
2016-06-08前場530.39530.90522.90524.04
2016-06-07後場532.71534.01531.44531.95
2016-06-07前場532.05534.68528.57532.18
2016-06-06後場523.10529.07523.10529.07
2016-06-06前場526.35526.71521.11521.73
2016-06-03後場537.96538.98534.39537.11
2016-06-03前場538.76543.97537.40537.93
2016-06-02後場544.18545.57541.14542.44
2016-06-02前場551.05552.63542.76543.27
2016-06-01後場562.33562.33554.19556.29
2016-06-01前場560.72564.43558.18563.34
2016-05-31後場558.43563.66558.34563.15
2016-05-31前場554.70558.81552.67557.77
2016-05-30後場553.61555.79552.37555.54
2016-05-30前場554.41554.84549.46552.06
2016-05-27後場552.31552.65549.64551.58
2016-05-27前場551.65553.07549.73551.58
2016-05-26後場553.18553.60549.88550.53
2016-05-26前場560.17560.73552.44552.74
2016-05-25後場555.88555.88552.90553.18
2016-05-25前場562.57562.57554.42556.47
2016-05-24後場558.28558.55554.00555.07
2016-05-24前場558.00561.34556.75558.24
2016-05-23後場556.00560.60555.83560.36
2016-05-23前場560.55560.98553.38556.27
2016-05-20後場559.75564.97558.19563.96
2016-05-20前場556.58561.93554.85559.57
2016-05-19後場560.10560.10556.41558.80
2016-05-19前場563.44566.20558.56559.27
2016-05-18後場561.68561.68555.99559.64
2016-05-18前場557.66564.54554.71563.76
2016-05-17後場558.92560.76557.54560.20
2016-05-17前場554.17559.79553.62559.28
2016-05-16後場562.67562.81554.69555.62
2016-05-16前場557.13563.10556.01562.28
2016-05-13後場562.03567.28559.68559.82
2016-05-13前場572.73572.73561.52561.84
2016-05-12後場573.07576.11571.85575.97
2016-05-12前場562.53573.41562.53572.50
2016-05-11後場572.83573.25568.95570.04
2016-05-11前場576.74579.72570.04570.60
2016-05-10後場574.51580.87574.48579.58
2016-05-10前場566.09575.44563.00573.65
2016-05-09後場557.64560.39556.75558.74
2016-05-09前場561.61562.26557.28558.22
2016-05-06後場548.64552.89548.23552.09
2016-05-06前場560.17562.70546.59547.76
2016-05-02後場552.09555.56551.63553.99
2016-05-02前場563.46563.69550.22551.31
2016-04-28後場599.34599.34576.12576.81
2016-04-28前場609.61612.93607.27612.69
2016-04-27後場602.14607.11602.14605.82
2016-04-27前場603.47608.08599.04601.42
2016-04-26後場597.77603.88595.44603.70
2016-04-26前場603.04606.98596.54596.55
2016-04-25後場610.01610.13606.92608.87
2016-04-25前場615.49616.95608.35608.35
2016-04-22後場602.15612.74599.73612.69
2016-04-22前場594.25604.12594.25602.28
2016-04-21後場600.13603.81600.13602.88
2016-04-21前場596.61599.76595.47598.82
2016-04-20後場590.46591.66587.20589.13
2016-04-20前場590.11593.31586.43592.18
2016-04-19後場578.53580.07576.70580.07
2016-04-19前場575.22583.43575.04578.65
2016-04-18後場563.07565.97561.90562.12
2016-04-18前場574.39574.39560.96563.83
2016-04-15後場591.88592.04586.04587.86
2016-04-15前場587.20593.80587.20591.03
2016-04-14後場591.47595.00589.76595.00
2016-04-14前場592.88594.30588.88590.58
2016-04-13後場583.99587.96582.05585.13
2016-04-13前場578.10584.37578.10584.25
2016-04-12後場565.90569.21565.38566.23
2016-04-12前場553.51565.96551.68565.83
2016-04-11後場550.20553.76546.85552.91
2016-04-11前場556.51556.95545.29548.62
2016-04-08後場553.77569.23553.11561.17
2016-04-08前場542.74554.84540.55552.29
2016-04-07後場550.92555.92549.26554.73
2016-04-07前場549.57558.96546.72550.81
2016-04-06後場552.25555.19545.93548.35
2016-04-06前場543.58554.74543.58551.88
2016-04-05後場554.99556.39548.87550.33
2016-04-05前場564.70566.57552.51552.97
2016-04-04後場570.80571.74560.57563.47
2016-04-04前場564.29571.03561.23569.99
2016-04-01後場569.31572.55567.28567.71
2016-04-01前場583.97585.41570.01571.56
2016-03-31後場594.78596.36586.79587.27
2016-03-31前場596.43601.25594.52596.29
2016-03-30後場603.57603.57592.46594.29
2016-03-30前場603.25609.28599.69605.21
2016-03-29後場597.47601.63593.65601.63
2016-03-29前場592.84599.16590.36598.43
2016-03-28後場592.85595.81588.28595.81
2016-03-28前場598.98599.81591.09592.53
2016-03-25後場591.42595.60591.35593.28
2016-03-25前場588.23592.99584.22590.20
2016-03-24後場593.47593.47587.98587.98
2016-03-24前場591.36594.98587.27594.38
2016-03-23後場592.71594.26590.53591.04
2016-03-23前場598.32601.29592.33593.60
2016-03-22後場599.32599.32591.23596.95
2016-03-22前場596.48604.95596.48601.81
2016-03-18後場581.77586.78579.60586.28
2016-03-18前場588.07591.99577.72581.95
2016-03-17後場599.08599.16584.76590.05
2016-03-17前場591.96599.97589.33599.54
2016-03-16後場589.16590.26587.25588.48
2016-03-16前場584.14594.90584.14591.03
2016-03-15後場594.19595.94584.50588.28
2016-03-15前場593.36599.68591.12592.73
2016-03-14後場596.88596.88592.07595.25
2016-03-14前場596.81598.44590.63596.58
2016-03-11後場584.80592.09584.22588.75
2016-03-11前場572.31583.45570.21582.61
2016-03-10後場576.43584.66576.28582.73
2016-03-10前場577.78581.50572.73576.76
2016-03-09後場565.96573.65565.41568.87
2016-03-09前場573.28575.39564.51564.51
2016-03-08後場573.47586.75573.47581.48
2016-03-08前場583.54586.97570.47573.13
2016-03-07後場589.46590.71587.17587.17
2016-03-07前場591.14591.30586.61590.21
2016-03-04後場592.88593.83585.61592.06
2016-03-04前場586.55594.87583.48590.49
2016-03-03後場586.66590.77582.12589.95
2016-03-03前場580.47591.41578.79587.68
2016-03-02後場582.49584.12579.43581.32
2016-03-02前場570.55584.32570.29583.04
2016-03-01後場557.12562.80555.48559.20
2016-03-01前場551.77560.08549.81555.31
2016-02-29後場565.90568.88553.54553.54
2016-02-29前場566.07573.21563.00563.37
2016-02-26後場559.45562.52557.40559.02
2016-02-26前場560.69566.84556.25559.79
2016-02-25後場553.25562.92551.72558.40
2016-02-25前場544.85556.90544.55552.22
2016-02-24後場539.55543.42534.80538.35
2016-02-24前場526.66546.65526.66542.71
2016-02-23後場533.95538.52531.33534.34
2016-02-23前場545.12545.12531.61534.42
2016-02-22後場540.41541.52536.21538.32
2016-02-22前場527.90542.02525.99536.25
2016-02-19後場529.55535.13529.17532.01
2016-02-19前場533.71536.39528.80529.03
2016-02-18後場536.66544.36534.47537.77
2016-02-18前場536.58546.45533.76535.59
2016-02-17後場529.19529.19516.43525.43
2016-02-17前場533.25543.00528.25532.45
2016-02-16後場537.94546.70531.75531.75
2016-02-16前場519.94540.36517.32537.66
2016-02-15後場514.95528.53514.92523.85
2016-02-15前場489.72519.74489.67515.64
2016-02-12後場486.37495.53478.35479.03
2016-02-12前場513.77513.79480.73481.23
2016-02-10後場528.83529.06515.62525.17
2016-02-10前場555.48555.73526.36527.15
2016-02-09後場547.65554.28545.92551.76
2016-02-09前場575.60575.60550.19550.20
2016-02-08後場588.07594.38584.53589.19
2016-02-08前場580.83590.42575.67588.96
2016-02-05後場585.67590.62580.74589.33
2016-02-05前場602.35604.46586.02586.51
2016-02-04後場612.68616.93606.40609.16
2016-02-04前場605.74617.75604.14610.90
2016-02-03後場610.07620.13609.38615.19
2016-02-03前場629.14629.14609.59613.75
2016-02-02後場649.65649.95638.24641.76
2016-02-02前場647.43651.81641.03649.70
2016-02-01後場651.87658.27648.51657.93
2016-02-01前場624.37650.80623.97650.23
2016-01-29後場587.54613.37574.20613.13
2016-01-29前場582.25583.35575.76581.60
2016-01-28後場589.37589.74581.44581.44
2016-01-28前場586.13590.17576.25588.66
2016-01-27後場581.14586.93578.13585.28
2016-01-27前場571.31588.09570.98582.72
2016-01-26後場565.56567.57557.05558.19
2016-01-26前場564.61565.93558.41565.93
2016-01-25後場578.97581.89575.38577.11
2016-01-25前場573.05579.61568.60578.54
2016-01-22後場550.87561.57545.35561.37
2016-01-22前場538.63551.40538.63550.83
2016-01-21後場557.17557.17527.01527.01
2016-01-21前場550.50556.55544.60556.16
2016-01-20後場567.47569.29555.88556.86
2016-01-20前場575.43577.31568.27568.40
2016-01-19後場572.70577.45568.98577.23
2016-01-19前場576.01581.67569.98570.99
2016-01-18後場577.26580.81573.46578.62
2016-01-18前場571.51578.76566.30573.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog