業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00617.55617.55617.17617.17
2017-01-2014:00616.57619.10616.50618.13
2017-01-2013:00613.62616.67613.62616.52
2017-01-2012:00614.31614.85613.57613.64
2017-01-2011:00613.19614.33613.16614.15
2017-01-2010:00615.38615.39612.83613.38
2017-01-2009:00615.83617.08614.02615.35
2017-01-1915:00618.82618.82618.58618.58
2017-01-1914:00619.93620.79619.06619.12
2017-01-1913:00618.78620.23617.40619.79
2017-01-1912:00617.79618.84615.78618.84
2017-01-1911:00619.57620.10617.81618.22
2017-01-1910:00619.25619.89616.96619.57
2017-01-1909:00619.61620.25617.12619.20
2017-01-1815:00614.47614.47613.91613.91
2017-01-1814:00611.00615.04610.49615.04
2017-01-1813:00608.60612.30608.60611.10
2017-01-1812:00607.43609.41607.23608.51
2017-01-1811:00606.18608.80606.03607.91
2017-01-1810:00603.72607.15603.28606.18
2017-01-1809:00609.58610.16603.76603.76
2017-01-1715:00608.29608.29608.23608.23
2017-01-1714:00610.61610.61607.88609.27
2017-01-1713:00611.73613.01610.31610.61
2017-01-1712:00611.15611.93610.52611.91
2017-01-1711:00613.11613.11611.10611.50
2017-01-1710:00609.46615.37609.46612.99
2017-01-1709:00617.45617.90608.06609.32
2017-01-1615:00617.40617.53617.40617.53
2017-01-1614:00618.44618.75617.11617.20
2017-01-1613:00617.70618.92617.00618.44
2017-01-1612:00618.46618.64617.31617.80
2017-01-1611:00619.60619.87618.58619.31
2017-01-1610:00623.43623.51619.60619.60
2017-01-1609:00627.18627.18621.86623.41
2017-01-1315:00626.96627.31626.96627.31
2017-01-1314:00626.42627.16625.85626.80
2017-01-1313:00627.97628.81626.39626.46
2017-01-1312:00626.96628.26626.77627.93
2017-01-1311:00624.30625.17623.32625.17
2017-01-1310:00622.39624.37621.73624.30
2017-01-1309:00621.99622.62620.47622.25
2017-01-1215:00620.81620.81620.79620.79
2017-01-1214:00620.59622.83620.59620.91
2017-01-1213:00619.26620.70617.91620.60
2017-01-1212:00622.44622.72618.98619.27
2017-01-1211:00623.94624.10621.74622.62
2017-01-1210:00620.91624.15620.60623.86
2017-01-1209:00622.93624.74618.15620.99
2017-01-1115:00625.97626.27625.97626.27
2017-01-1114:00624.51626.25624.38625.84
2017-01-1113:00625.39625.39624.11624.43
2017-01-1112:00625.39625.99625.10625.42
2017-01-1111:00625.16626.19624.72625.48
2017-01-1110:00627.33627.59624.06625.13
2017-01-1109:00626.95627.33623.98627.33
2017-01-1015:00624.50624.50624.12624.12
2017-01-1014:00625.78626.53624.58625.24
2017-01-1013:00622.91625.97622.91625.97
2017-01-1012:00626.33626.33622.85622.85
2017-01-1011:00628.48630.06628.37628.52
2017-01-1010:00626.94629.22626.49628.61
2017-01-1009:00627.31628.77625.69626.76
2017-01-0615:00632.13632.27632.13632.27
2017-01-0614:00631.66632.57630.86632.54
2017-01-0613:00631.04631.77629.29631.72
2017-01-0612:00631.10631.72630.55631.04
2017-01-0611:00630.51632.71630.47632.07
2017-01-0610:00630.58632.73630.34630.58
2017-01-0609:00629.26630.83628.30630.61
2017-01-0515:00638.00638.09638.00638.09
2017-01-0514:00637.15637.94635.56637.56
2017-01-0513:00637.49638.06636.94637.22
2017-01-0512:00638.41638.56636.66637.44
2017-01-0511:00639.58640.16638.70639.77
2017-01-0510:00640.92641.55639.65639.65
2017-01-0509:00643.99644.84639.09640.40
2017-01-0415:00637.12637.12637.00637.00
2017-01-0414:00635.10637.46635.00636.84
2017-01-0413:00634.87636.76634.24634.98
2017-01-0412:00635.98636.05634.35634.93
2017-01-0411:00636.70636.96634.79636.23
2017-01-0410:00632.88637.04631.50636.71
2017-01-0409:00625.72633.26621.52632.87
2016-12-3015:00618.28618.48618.28618.48
2016-12-3014:00616.87619.58616.87617.53
2016-12-3013:00618.02619.46616.79616.88
2016-12-3012:00615.68617.88615.53617.80
2016-12-3011:00613.72614.68613.18614.36
2016-12-3010:00613.84614.03612.79613.72
2016-12-3009:00613.68614.52612.60614.03
2016-12-2915:00620.12620.19620.12620.19
2016-12-2914:00618.75620.24617.69620.24
2016-12-2913:00619.59619.59616.10618.83
2016-12-2912:00620.59620.93619.33619.43
2016-12-2911:00619.78620.51619.44620.23
2016-12-2910:00622.54622.83619.56619.78
2016-12-2909:00621.01624.10617.94622.12
2016-12-2815:00626.65626.69626.65626.69
2016-12-2814:00628.76628.76626.42626.63
2016-12-2813:00628.62629.58628.24628.76
2016-12-2812:00628.77629.29627.15628.55
2016-12-2811:00628.52628.99628.19628.51
2016-12-2810:00628.86629.48627.62628.52
2016-12-2809:00627.38630.29626.28628.78
2016-12-2715:00628.27628.35628.27628.35
2016-12-2714:00629.30629.50626.38628.22
2016-12-2713:00630.96631.14628.36629.19
2016-12-2712:00632.37632.53630.03630.96
2016-12-2711:00631.84632.73631.60632.08
2016-12-2710:00630.48632.17629.78631.66
2016-12-2709:00624.40630.73624.40630.46
2016-12-2615:00626.41626.41626.34626.34
2016-12-2614:00626.35627.30625.80626.53
2016-12-2613:00625.83626.66625.49626.33
2016-12-2612:00624.96625.87624.71625.83
2016-12-2611:00624.43625.22624.22624.66
2016-12-2610:00625.51626.72624.17624.45
2016-12-2609:00627.30627.58623.75625.54
2016-12-2215:00629.69629.69629.61629.61
2016-12-2214:00628.60629.74628.10629.62
2016-12-2213:00627.96628.98627.62628.54
2016-12-2212:00627.76627.92626.69627.87
2016-12-2211:00628.00628.58627.30628.58
2016-12-2210:00628.46628.76627.40628.18
2016-12-2209:00629.36630.76626.10628.40
2016-12-2115:00632.39632.39632.34632.34
2016-12-2114:00631.47633.60631.36632.35
2016-12-2113:00634.72634.83630.84631.36
2016-12-2112:00634.71635.11633.12634.71
2016-12-2111:00635.98636.83635.01635.47
2016-12-2110:00636.83637.62635.65635.82
2016-12-2109:00634.71638.16632.69636.95
2016-12-2015:00635.36635.54635.36635.54
2016-12-2014:00635.23635.54634.04635.29
2016-12-2013:00631.24635.51631.13635.31
2016-12-2012:00632.61633.02629.60631.20
2016-12-2011:00631.36633.23631.29632.93
2016-12-2010:00633.67633.94631.17631.32
2016-12-2009:00636.26636.26632.62633.64
2016-12-1915:00635.58635.58635.31635.31
2016-12-1914:00635.87636.10634.87635.76
2016-12-1913:00635.18636.36634.17635.80
2016-12-1912:00634.14635.17634.05635.17
2016-12-1911:00632.86633.62632.47633.62
2016-12-1910:00632.85633.34630.80632.71
2016-12-1909:00632.89634.25631.22632.92
2016-12-1615:00638.66638.66638.22638.22
2016-12-1614:00638.65639.25638.10639.21
2016-12-1613:00639.08639.24637.12638.61
2016-12-1612:00641.18641.18638.34638.84
2016-12-1611:00641.35642.43640.76642.08
2016-12-1610:00641.51641.61639.28641.43
2016-12-1609:00644.08644.17639.73641.53
2016-12-1515:00636.75636.75636.68636.68
2016-12-1514:00638.43639.32636.08636.60
2016-12-1513:00636.18639.25635.49638.47
2016-12-1512:00637.47638.54635.66636.25
2016-12-1511:00640.74641.23637.19637.85
2016-12-1510:00639.01641.84637.45640.68
2016-12-1509:00638.16642.68636.16638.64
2016-12-1415:00636.16636.16636.04636.04
2016-12-1414:00635.35636.93634.26636.03
2016-12-1413:00637.24637.36635.08635.34
2016-12-1412:00636.52638.52635.65637.27
2016-12-1411:00636.50637.18634.92635.96
2016-12-1410:00637.59637.59634.64636.50
2016-12-1409:00639.23639.39636.76637.72
2016-12-1315:00641.14641.17641.14641.17
2016-12-1314:00638.27641.04637.86640.90
2016-12-1313:00636.83639.51636.04638.20
2016-12-1312:00636.94637.59635.34636.98
2016-12-1311:00638.60638.72636.63636.63
2016-12-1310:00637.95640.21636.49638.64
2016-12-1309:00636.83639.01633.08637.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog