業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00594.28594.28594.11594.11
2017-03-2414:00593.47594.38593.22594.31
2017-03-2413:00594.28594.37593.18593.47
2017-03-2412:00594.62594.77593.30594.23
2017-03-2411:00593.98595.12593.69595.12
2017-03-2410:00592.28596.33591.88594.02
2017-03-2409:00589.34592.91588.07592.44
2017-03-2315:00590.39590.41590.39590.41
2017-03-2314:00589.44590.47589.08590.05
2017-03-2313:00589.54589.83588.49589.40
2017-03-2312:00588.90589.57588.29589.57
2017-03-2311:00589.16589.36588.40588.81
2017-03-2310:00588.49589.83587.51589.08
2017-03-2309:00587.27590.93586.45588.64
2017-03-2215:00588.74588.74588.39588.39
2017-03-2214:00589.28590.43588.49588.99
2017-03-2213:00588.88589.99588.74589.21
2017-03-2212:00589.41589.51588.59588.85
2017-03-2211:00590.60590.60588.82589.30
2017-03-2210:00591.35591.39589.74590.39
2017-03-2209:00586.02591.53586.02591.26
2017-03-2115:00596.04596.04596.02596.02
2017-03-2114:00596.42597.16596.04596.38
2017-03-2113:00597.04597.05596.32596.42
2017-03-2112:00597.50597.66596.84596.99
2017-03-2111:00597.75597.86596.61597.39
2017-03-2110:00596.39597.96596.13597.75
2017-03-2109:00599.06599.90596.44596.53
2017-03-1715:00603.23603.23603.12603.12
2017-03-1714:00602.24603.72601.86603.72
2017-03-1713:00603.41603.41602.14602.14
2017-03-1712:00602.78603.45602.21603.41
2017-03-1711:00604.10604.10602.60602.89
2017-03-1710:00604.39605.32603.73604.01
2017-03-1709:00604.68605.90604.13604.42
2017-03-1615:00608.72608.73608.72608.73
2017-03-1614:00609.35609.56607.66608.94
2017-03-1613:00609.72609.78608.65609.46
2017-03-1612:00608.84609.84608.22609.69
2017-03-1611:00608.80608.92607.29608.73
2017-03-1610:00606.96610.35606.79608.76
2017-03-1609:00602.54607.89601.62606.88
2017-03-1515:00606.56606.56606.55606.55
2017-03-1514:00605.16606.57604.83606.57
2017-03-1513:00604.34605.32604.34605.12
2017-03-1512:00604.42604.79604.04604.49
2017-03-1511:00604.63604.63604.16604.52
2017-03-1510:00603.70604.63603.41604.63
2017-03-1509:00603.40603.92600.63603.66
2017-03-1415:00605.97605.97605.61605.61
2017-03-1414:00605.57606.30605.19606.24
2017-03-1413:00605.68605.78605.16605.58
2017-03-1412:00605.83605.85605.15605.65
2017-03-1411:00605.16606.11605.08605.86
2017-03-1410:00606.78606.87605.00605.10
2017-03-1409:00607.62607.62604.72606.71
2017-03-1315:00605.22605.51605.22605.51
2017-03-1314:00605.60606.05605.28605.40
2017-03-1313:00605.99606.49605.42605.60
2017-03-1312:00605.23606.18605.14605.99
2017-03-1311:00603.68604.97603.68604.97
2017-03-1310:00603.81604.40603.48603.76
2017-03-1309:00602.83605.02602.83603.73
2017-03-1015:00604.80604.80604.78604.78
2017-03-1014:00604.10605.02603.34604.82
2017-03-1013:00603.28604.14602.87604.10
2017-03-1012:00604.08604.64603.18603.21
2017-03-1011:00603.71604.61603.70603.97
2017-03-1010:00602.46603.80602.29603.64
2017-03-1009:00602.98604.24602.28602.50
2017-03-0915:00598.62598.62598.59598.59
2017-03-0914:00599.00599.02598.23598.70
2017-03-0913:00598.49599.39598.15599.00
2017-03-0912:00598.38598.99598.33598.49
2017-03-0911:00598.10598.64597.73598.61
2017-03-0910:00601.11601.25598.20598.21
2017-03-0909:00601.02601.96599.93601.27
2017-03-0815:00596.54596.73596.54596.73
2017-03-0814:00596.89597.73596.10596.54
2017-03-0813:00597.79597.94596.67596.82
2017-03-0812:00598.62598.62597.32597.79
2017-03-0811:00598.96599.29598.36599.12
2017-03-0810:00599.36599.47597.11598.89
2017-03-0809:00600.04600.89598.92599.41
2017-03-0715:00601.70601.81601.70601.81
2017-03-0714:00600.96601.69600.52601.39
2017-03-0713:00601.35601.38600.56601.01
2017-03-0712:00602.36602.36601.08601.42
2017-03-0711:00603.01603.23602.19602.53
2017-03-0710:00603.94604.60603.15603.15
2017-03-0709:00602.39604.30601.56603.92
2017-03-0615:00602.88602.99602.88602.99
2017-03-0614:00604.44604.55602.43602.94
2017-03-0613:00603.56604.45603.51604.37
2017-03-0612:00603.11603.84603.00603.71
2017-03-0611:00604.19604.19603.52603.81
2017-03-0610:00603.45604.68603.01604.30
2017-03-0609:00602.55605.03601.89603.38
2017-03-0315:00603.97604.07603.97604.07
2017-03-0314:00602.75603.76601.76603.76
2017-03-0313:00603.09603.53602.08602.68
2017-03-0312:00605.10605.17602.61603.13
2017-03-0311:00605.55606.04605.26606.04
2017-03-0310:00606.00606.51605.34605.55
2017-03-0309:00606.72608.63606.05606.07
2017-03-0215:00609.53609.56609.53609.56
2017-03-0214:00609.85610.48609.29609.29
2017-03-0213:00611.55612.04609.53609.99
2017-03-0212:00612.54613.11611.49611.56
2017-03-0211:00613.73614.09612.63614.09
2017-03-0210:00611.80614.02611.38613.73
2017-03-0209:00610.87614.01609.74611.88
2017-03-0115:00600.54600.81600.54600.81
2017-03-0114:00600.53601.39600.12600.44
2017-03-0113:00598.86601.25598.81600.53
2017-03-0112:00598.76599.97597.90598.86
2017-03-0111:00596.04598.16594.23596.24
2017-03-0110:00600.51601.32596.03596.04
2017-03-0109:00600.08603.06598.27600.55
2017-02-2815:00598.32598.32598.23598.23
2017-02-2814:00601.77602.53599.10599.18
2017-02-2813:00603.43603.76601.69601.70
2017-02-2812:00604.41604.59602.69603.48
2017-02-2811:00603.72604.73603.72604.56
2017-02-2810:00601.71604.71601.71603.67
2017-02-2809:00599.92603.55599.88601.62
2017-02-2715:00598.28598.45598.28598.45
2017-02-2714:00599.63599.84598.12598.50
2017-02-2713:00600.31601.62599.44599.48
2017-02-2712:00600.63600.83599.43600.41
2017-02-2711:00597.43598.78597.30598.78
2017-02-2710:00600.03600.45595.94597.44
2017-02-2709:00600.53601.71598.06600.25
2017-02-2415:00605.90606.01605.90606.01
2017-02-2414:00606.43606.50604.71605.88
2017-02-2413:00607.39607.53604.88606.41
2017-02-2412:00608.17608.52607.19607.39
2017-02-2411:00609.19609.46608.54609.05
2017-02-2410:00608.88609.87607.97609.12
2017-02-2409:00601.55609.37601.17609.01
2017-02-2315:00604.26604.26603.97603.97
2017-02-2314:00603.89604.40603.03604.19
2017-02-2313:00602.93604.99602.63604.06
2017-02-2312:00603.21603.46602.39602.86
2017-02-2311:00601.50603.19601.50603.19
2017-02-2310:00600.86602.24600.20601.56
2017-02-2309:00606.18606.69600.79600.79
2017-02-2215:00606.79607.00606.79607.00
2017-02-2214:00606.50607.07605.53606.26
2017-02-2213:00607.37607.37606.02606.52
2017-02-2212:00607.47607.64606.23607.28
2017-02-2211:00606.56607.50606.56607.06
2017-02-2210:00610.27610.28606.55606.65
2017-02-2209:00612.79612.79608.47610.34
2017-02-2115:00609.56609.93609.56609.93
2017-02-2114:00608.88609.83608.88609.64
2017-02-2113:00608.52609.38608.44608.90
2017-02-2112:00609.52609.52608.44608.52
2017-02-2111:00607.16607.98607.16607.64
2017-02-2110:00606.41607.60606.30607.16
2017-02-2109:00605.33606.53604.76606.40
2017-02-2015:00605.67605.67605.54605.54
2017-02-2014:00604.99606.03604.81605.65
2017-02-2013:00605.14605.37604.57604.99
2017-02-2012:00604.53605.37604.25605.15
2017-02-2011:00603.15604.13603.15603.97
2017-02-2010:00603.05603.61602.93603.13
2017-02-2009:00603.72603.82601.50603.04
2017-02-1715:00603.37603.46603.37603.46
2017-02-1714:00603.02603.36602.00603.16
2017-02-1713:00602.13603.35602.06603.05
2017-02-1712:00602.70603.04601.89602.20
2017-02-1711:00602.74602.98601.98602.60
2017-02-1710:00602.21603.64601.15602.82
2017-02-1709:00601.68602.53600.59602.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog