業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00591.25591.26591.25591.26
2017-04-2514:00589.85592.22589.85591.57
2017-04-2513:00591.07591.96589.79589.79
2017-04-2512:00592.64592.81590.68591.03
2017-04-2511:00590.07592.75590.01592.75
2017-04-2510:00591.03591.82589.53590.21
2017-04-2509:00585.74591.64585.74590.96
2017-04-2415:00586.07586.07585.97585.97
2017-04-2414:00585.05586.96585.04586.58
2017-04-2413:00583.77585.35583.77584.98
2017-04-2412:00584.42584.42583.05583.77
2017-04-2411:00583.10584.90583.10584.52
2017-04-2410:00585.18585.29582.93583.09
2017-04-2409:00589.47589.47584.14584.63
2017-04-2115:00583.77583.77583.35583.35
2017-04-2114:00582.09584.64581.71584.12
2017-04-2113:00583.48583.57581.73582.15
2017-04-2112:00584.41584.41583.05583.37
2017-04-2111:00584.26585.35584.26585.35
2017-04-2110:00584.87585.14582.99584.26
2017-04-2109:00587.11587.17584.42585.02
2017-04-2015:00583.40583.40583.15583.15
2017-04-2014:00585.08585.16583.01583.44
2017-04-2013:00585.95586.09584.91585.09
2017-04-2012:00586.54586.85585.15585.94
2017-04-2011:00588.61588.63586.39586.51
2017-04-2010:00587.46588.56585.63588.56
2017-04-2009:00580.81588.04580.81587.69
2017-04-1915:00582.33582.35582.33582.35
2017-04-1914:00584.23584.32582.51582.67
2017-04-1913:00582.00584.28581.72584.14
2017-04-1912:00581.35582.74581.35582.04
2017-04-1911:00580.37582.11580.37581.24
2017-04-1910:00580.67580.86579.72580.41
2017-04-1909:00576.01582.05575.36580.60
2017-04-1815:00581.02581.02580.79580.79
2017-04-1814:00581.32581.82580.56581.22
2017-04-1813:00580.91582.01580.65581.33
2017-04-1812:00582.73583.34580.85580.92
2017-04-1811:00582.58583.05581.45582.95
2017-04-1810:00581.43584.07580.80582.66
2017-04-1809:00578.86583.01578.66581.40
2017-04-1715:00574.23574.47574.23574.47
2017-04-1714:00572.18574.40572.18574.40
2017-04-1713:00573.62573.99572.02572.18
2017-04-1712:00571.75574.84571.75573.63
2017-04-1711:00565.72571.48565.72571.27
2017-04-1710:00566.76567.24565.41565.80
2017-04-1709:00566.48569.06565.58566.82
2017-04-1415:00568.33568.38568.33568.38
2017-04-1414:00570.37570.37567.85568.30
2017-04-1413:00570.28571.06569.92570.34
2017-04-1412:00567.57570.47567.33570.23
2017-04-1411:00568.64569.18568.19568.61
2017-04-1410:00569.89569.89567.66568.63
2017-04-1409:00565.87569.82565.61569.82
2017-04-1315:00568.20568.20568.05568.05
2017-04-1314:00565.90569.26565.50568.24
2017-04-1313:00566.42566.73565.11565.87
2017-04-1312:00566.75567.24565.98566.29
2017-04-1311:00566.06567.52566.06566.25
2017-04-1310:00566.14567.86564.97565.98
2017-04-1309:00565.62568.18565.62566.07
2017-04-1215:00571.13571.15571.13571.15
2017-04-1214:00569.80571.11568.71570.94
2017-04-1213:00568.61569.88567.79569.79
2017-04-1212:00568.87569.55568.60568.70
2017-04-1211:00569.82569.85568.40569.17
2017-04-1210:00570.19571.07568.42569.77
2017-04-1209:00575.54575.94569.94570.04
2017-04-1115:00579.30579.30579.09579.09
2017-04-1114:00578.68579.80578.23579.52
2017-04-1113:00578.15579.00577.73578.68
2017-04-1112:00576.31578.39576.15578.15
2017-04-1111:00577.71577.72576.48577.39
2017-04-1110:00578.44578.61577.43577.73
2017-04-1109:00578.95579.37576.89578.52
2017-04-1015:00582.88582.88582.81582.81
2017-04-1014:00581.29584.11581.29582.98
2017-04-1013:00580.94581.42580.15581.36
2017-04-1012:00580.59581.89580.54580.94
2017-04-1011:00580.55581.13579.29579.36
2017-04-1010:00579.48580.71577.94580.53
2017-04-1009:00579.42579.63576.68579.55
2017-04-0715:00574.19574.29574.19574.29
2017-04-0714:00574.93577.25573.80574.21
2017-04-0713:00574.75576.27574.58574.93
2017-04-0712:00572.75574.92571.87574.78
2017-04-0711:00571.38571.84568.31571.84
2017-04-0710:00573.94575.03570.17571.29
2017-04-0709:00573.03577.88571.06573.98
2017-04-0615:00564.96564.96564.77564.77
2017-04-0614:00563.96566.95563.35565.02
2017-04-0613:00562.85563.99561.42563.95
2017-04-0612:00564.72564.72562.40562.86
2017-04-0611:00567.55567.55564.93565.05
2017-04-0610:00568.71568.71566.44567.59
2017-04-0609:00569.09570.61566.83568.72
2017-04-0515:00571.35571.35571.19571.19
2017-04-0514:00569.65572.47569.26571.34
2017-04-0513:00569.50570.48568.36569.77
2017-04-0512:00570.40570.70569.23569.47
2017-04-0511:00570.43571.70569.90571.70
2017-04-0510:00571.30572.37569.63570.33
2017-04-0509:00575.69576.72571.10571.39
2017-04-0415:00575.27575.27575.11575.11
2017-04-0414:00574.04575.55572.85575.15
2017-04-0413:00575.98576.03572.24573.88
2017-04-0412:00576.08576.55575.14575.98
2017-04-0411:00577.79578.49576.95577.30
2017-04-0410:00578.34578.46576.69577.76
2017-04-0409:00578.53579.17575.03578.24
2017-04-0315:00577.58577.58577.39577.39
2017-04-0314:00575.22580.33575.22577.85
2017-04-0313:00573.72575.68573.51575.27
2017-04-0312:00576.48576.48573.56573.85
2017-04-0311:00577.11577.59576.72576.92
2017-04-0310:00576.39577.67575.28576.90
2017-04-0309:00577.84580.82576.00576.38
2017-03-3115:00574.40574.40573.75573.75
2017-03-3114:00579.64579.64574.76574.76
2017-03-3113:00581.96582.80579.53579.64
2017-03-3112:00583.60583.62581.50581.94
2017-03-3111:00581.88584.88581.81584.41
2017-03-3110:00583.13583.52581.70581.86
2017-03-3109:00582.12584.82581.49583.18
2017-03-3015:00578.64578.92578.64578.92
2017-03-3014:00580.13580.14578.25578.72
2017-03-3013:00580.65581.28580.03580.10
2017-03-3012:00580.99581.31580.35580.64
2017-03-3011:00581.24582.26580.65582.05
2017-03-3010:00581.99582.44580.07581.29
2017-03-3009:00582.03583.53579.80581.87
2017-03-2915:00585.20585.44585.20585.44
2017-03-2914:00585.93586.42584.68585.17
2017-03-2913:00584.30586.14584.24585.90
2017-03-2912:00586.59586.59584.21584.30
2017-03-2911:00586.69587.44586.20586.76
2017-03-2910:00587.64587.95585.23586.68
2017-03-2909:00588.90590.02586.84587.71
2017-03-2815:00592.59592.73592.59592.73
2017-03-2814:00592.48592.66591.11592.66
2017-03-2813:00592.17592.47591.42592.24
2017-03-2812:00592.05592.60591.75592.10
2017-03-2811:00590.95591.70590.78591.13
2017-03-2810:00590.43591.06588.35590.95
2017-03-2809:00589.60591.19588.31590.57
2017-03-2715:00585.18585.18585.18585.18
2017-03-2714:00585.46585.89584.61585.31
2017-03-2713:00585.33585.66584.66585.46
2017-03-2712:00585.01585.93584.84585.26
2017-03-2711:00582.48584.24582.46583.61
2017-03-2710:00585.49585.53582.58582.58
2017-03-2709:00590.20591.54585.48585.48
2017-03-2415:00594.28594.28594.11594.11
2017-03-2414:00593.47594.38593.22594.31
2017-03-2413:00594.28594.37593.18593.47
2017-03-2412:00594.62594.77593.30594.23
2017-03-2411:00593.98595.12593.69595.12
2017-03-2410:00592.28596.33591.88594.02
2017-03-2409:00589.34592.91588.07592.44
2017-03-2315:00590.39590.41590.39590.41
2017-03-2314:00589.44590.47589.08590.05
2017-03-2313:00589.54589.83588.49589.40
2017-03-2312:00588.90589.57588.29589.57
2017-03-2311:00589.16589.36588.40588.81
2017-03-2310:00588.49589.83587.51589.08
2017-03-2309:00587.27590.93586.45588.64
2017-03-2215:00588.74588.74588.39588.39
2017-03-2214:00589.28590.43588.49588.99
2017-03-2213:00588.88589.99588.74589.21
2017-03-2212:00589.41589.51588.59588.85
2017-03-2211:00590.60590.60588.82589.30
2017-03-2210:00591.35591.39589.74590.39
2017-03-2209:00586.02591.53586.02591.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog