業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00644.45644.45644.28644.28
2017-07-2514:00644.11644.59643.73644.23
2017-07-2513:00644.54644.57643.71644.11
2017-07-2512:00644.22644.75643.98644.47
2017-07-2511:00645.12645.26643.20643.39
2017-07-2510:00646.31646.54644.97645.12
2017-07-2509:00646.23647.46644.55646.37
2017-07-2415:00644.25644.25644.24644.24
2017-07-2414:00643.05645.48642.75644.45
2017-07-2413:00642.16643.05641.26643.05
2017-07-2412:00643.86643.98642.18642.20
2017-07-2411:00644.54644.82643.87644.39
2017-07-2410:00643.01644.74642.49644.74
2017-07-2409:00641.43643.01640.76643.00
2017-07-2115:00646.28646.44646.28646.44
2017-07-2114:00646.98647.41645.55646.00
2017-07-2113:00646.39647.07645.84646.92
2017-07-2112:00644.75646.59644.75646.27
2017-07-2111:00644.95645.14644.02644.70
2017-07-2110:00644.16645.63644.16644.95
2017-07-2109:00644.68644.98642.59644.01
2017-07-2015:00646.87646.87646.85646.85
2017-07-2014:00646.82647.53646.04647.00
2017-07-2013:00646.58646.88645.77646.74
2017-07-2012:00645.59646.73645.31646.51
2017-07-2011:00644.77644.77643.90644.33
2017-07-2010:00642.53646.24642.43644.78
2017-07-2009:00639.95642.81639.37642.60
2017-07-1915:00638.97638.97638.63638.63
2017-07-1914:00638.24639.51638.08638.85
2017-07-1913:00640.00640.22638.07638.24
2017-07-1912:00640.55640.67639.78639.93
2017-07-1911:00640.05640.83639.49640.78
2017-07-1910:00640.03640.87639.46639.96
2017-07-1909:00640.08640.08637.31640.03
2017-07-1815:00645.02645.02644.61644.61
2017-07-1814:00643.06644.47642.85644.31
2017-07-1813:00641.46643.38641.46643.04
2017-07-1812:00639.50641.64639.25641.48
2017-07-1811:00640.08640.60639.93640.32
2017-07-1810:00641.94642.05638.04640.01
2017-07-1809:00641.42642.19639.98641.94
2017-07-1415:00643.80643.80643.72643.72
2017-07-1414:00644.03644.74643.60643.75
2017-07-1413:00644.84645.55643.83644.05
2017-07-1412:00644.49645.68644.49644.90
2017-07-1411:00644.16644.46643.64644.40
2017-07-1410:00643.92645.36643.77644.20
2017-07-1409:00643.28644.87643.15643.90
2017-07-1315:00643.15643.42643.15643.42
2017-07-1314:00643.13643.46642.06643.04
2017-07-1313:00641.61643.36641.61643.13
2017-07-1312:00643.97644.06640.82641.58
2017-07-1311:00643.97645.05643.97644.58
2017-07-1310:00642.90644.29642.73643.93
2017-07-1309:00648.31648.35642.33642.84
2017-07-1215:00646.76646.76646.64646.64
2017-07-1214:00645.82647.53645.78646.83
2017-07-1213:00646.79647.17645.76645.89
2017-07-1212:00647.83647.99646.14646.80
2017-07-1211:00647.98648.03647.04647.84
2017-07-1210:00647.54648.49647.27647.90
2017-07-1209:00648.52650.35646.99647.72
2017-07-1115:00653.65653.65653.53653.53
2017-07-1114:00652.21653.56652.19653.43
2017-07-1113:00653.62654.05651.56652.22
2017-07-1112:00653.02654.07652.43653.61
2017-07-1111:00652.13653.13652.03653.13
2017-07-1110:00654.15654.38651.91652.14
2017-07-1109:00653.90654.87651.36654.02
2017-07-1015:00654.17654.17653.88653.88
2017-07-1014:00653.00654.32652.47654.00
2017-07-1013:00654.27654.61653.01653.01
2017-07-1012:00653.54655.42653.50654.22
2017-07-1011:00653.18653.68653.04653.49
2017-07-1010:00652.53653.65651.64653.18
2017-07-1009:00656.07656.07650.46652.51
2017-07-0715:00651.35651.35651.27651.27
2017-07-0714:00651.00652.51650.70651.15
2017-07-0713:00653.21653.21651.00651.10
2017-07-0712:00653.48653.54652.58653.24
2017-07-0711:00656.07656.24654.88654.91
2017-07-0710:00654.12656.55654.12656.07
2017-07-0709:00654.07656.31653.23654.13
2017-07-0615:00662.40662.40662.32662.32
2017-07-0614:00662.30663.11661.22662.85
2017-07-0613:00661.95662.81661.63662.35
2017-07-0612:00663.45663.82661.61661.80
2017-07-0611:00662.98664.82662.63664.46
2017-07-0610:00661.65664.18661.05662.86
2017-07-0609:00663.18664.14660.59661.60
2017-07-0515:00662.15662.15662.14662.14
2017-07-0514:00660.00661.80659.88661.72
2017-07-0513:00658.27660.48658.07659.93
2017-07-0512:00654.85658.37654.85658.02
2017-07-0511:00652.15653.15651.66653.02
2017-07-0510:00651.45654.23651.19652.42
2017-07-0509:00655.75655.75650.97651.94
2017-07-0415:00656.40656.62656.40656.62
2017-07-0414:00656.75656.75654.06656.39
2017-07-0413:00657.45658.71655.91656.68
2017-07-0412:00659.17659.54657.14657.45
2017-07-0411:00659.77659.91659.08659.08
2017-07-0410:00656.40659.76656.05659.70
2017-07-0409:00657.18658.69655.63656.36
2017-07-0315:00650.66650.66650.64650.64
2017-07-0314:00651.64651.86649.87650.39
2017-07-0313:00649.85651.76649.17651.75
2017-07-0312:00648.25650.75648.25649.91
2017-07-0311:00647.31648.32647.27648.26
2017-07-0310:00647.55647.84645.87647.54
2017-07-0309:00647.24648.25645.29647.43
2017-06-3015:00646.90646.98646.90646.98
2017-06-3014:00646.62646.91645.53646.63
2017-06-3013:00647.08647.47646.21646.69
2017-06-3012:00649.19649.19646.68646.99
2017-06-3011:00648.53650.21648.12650.13
2017-06-3010:00645.94648.77645.87648.47
2017-06-3009:00649.58651.54645.43645.77
2017-06-2915:00656.59656.59656.50656.50
2017-06-2914:00656.68656.92655.29656.52
2017-06-2913:00654.88657.03654.88656.73
2017-06-2912:00653.70655.30653.70655.07
2017-06-2911:00652.51653.41652.02652.97
2017-06-2910:00650.73652.48650.35652.48
2017-06-2909:00651.70652.40649.57650.76
2017-06-2815:00646.76646.76646.64646.64
2017-06-2814:00647.46648.52646.07646.26
2017-06-2813:00647.52647.88646.98647.50
2017-06-2812:00647.71647.78647.07647.52
2017-06-2811:00651.27651.27648.37648.65
2017-06-2810:00650.19651.92649.98651.22
2017-06-2809:00646.50650.25646.50650.19
2017-06-2715:00647.90647.90647.88647.88
2017-06-2714:00649.63649.95647.32647.91
2017-06-2713:00650.41650.75648.70649.51
2017-06-2712:00652.11652.16650.34650.34
2017-06-2711:00651.94652.47651.90652.21
2017-06-2710:00649.52652.24649.52652.00
2017-06-2709:00650.49650.72648.57649.50
2017-06-2615:00648.48648.48648.27648.27
2017-06-2614:00648.55648.99647.88648.26
2017-06-2613:00647.42648.49647.36648.48
2017-06-2612:00647.34647.51646.99647.46
2017-06-2611:00646.85647.67646.65647.20
2017-06-2610:00645.82647.29645.82646.85
2017-06-2609:00648.14648.14645.56645.81
2017-06-2315:00649.58649.58649.40649.40
2017-06-2314:00648.94649.46648.64649.24
2017-06-2313:00650.05650.52648.91648.99
2017-06-2312:00649.87650.20649.17650.20
2017-06-2311:00649.22649.43648.41648.43
2017-06-2310:00649.21650.10648.54649.42
2017-06-2309:00647.02649.48646.45649.07
2017-06-2215:00644.32644.32643.92643.92
2017-06-2214:00644.09645.38643.78644.43
2017-06-2213:00645.14645.36643.80644.10
2017-06-2212:00644.80646.50644.80645.11
2017-06-2211:00645.94646.20644.30644.63
2017-06-2210:00644.62646.12644.62645.79
2017-06-2209:00643.88645.69643.88644.62
2017-06-2115:00645.11645.22645.11645.22
2017-06-2114:00646.91647.66645.18645.18
2017-06-2113:00646.17647.93646.17646.84
2017-06-2112:00645.46646.17644.54646.17
2017-06-2111:00646.27646.70645.89646.65
2017-06-2110:00645.98647.09645.47646.34
2017-06-2109:00644.53646.44642.28645.91
2017-06-2015:00645.18645.18644.95644.95
2017-06-2014:00647.13647.43645.45645.45
2017-06-2013:00647.65647.84646.70647.13
2017-06-2012:00648.41648.73647.72647.72
2017-06-2011:00648.35648.63647.61648.12
2017-06-2010:00648.03650.04648.03648.39
2017-06-2009:00648.63649.88647.43648.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog