業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-11-2115:00655.63655.63655.43655.43
2017-11-2114:00657.41657.98655.36655.47
2017-11-2113:00658.31658.40656.86657.44
2017-11-2112:00657.00658.38656.94658.30
2017-11-2111:00656.64657.85656.34657.20
2017-11-2110:00656.75657.73655.93656.50
2017-11-2109:00657.92657.95654.40656.58
2017-11-2015:00653.86653.86653.72653.72
2017-11-2014:00652.62655.14652.62654.27
2017-11-2013:00652.85653.69651.79652.63
2017-11-2012:00651.73653.67651.49652.80
2017-11-2011:00650.98651.79650.42651.05
2017-11-2010:00651.55652.78650.66650.89
2017-11-2009:00649.38652.44648.37651.61
2017-11-1715:00653.63653.63653.52653.52
2017-11-1714:00654.18654.18651.54653.52
2017-11-1713:00653.36654.92652.13654.15
2017-11-1712:00656.74657.25653.33653.45
2017-11-1711:00659.52659.97654.71654.93
2017-11-1710:00660.23662.15659.11659.32
2017-11-1709:00661.97662.30657.95660.20
2017-11-1615:00655.19655.19655.18655.18
2017-11-1614:00658.45659.88655.14655.21
2017-11-1613:00654.13659.32653.95658.61
2017-11-1612:00654.19654.46652.46654.25
2017-11-1611:00652.76654.63652.75654.45
2017-11-1610:00652.66653.98652.02653.01
2017-11-1609:00653.08655.28651.60652.59
2017-11-1515:00654.08654.08653.78653.78
2017-11-1514:00653.32657.04653.10654.36
2017-11-1513:00651.75653.70651.67653.33
2017-11-1512:00656.57657.91651.29651.84
2017-11-1511:00657.30657.38655.12655.56
2017-11-1510:00659.05659.13655.71657.26
2017-11-1509:00667.23667.23656.09658.99
2017-11-1415:00672.45672.48672.45672.48
2017-11-1414:00673.26673.85672.04672.41
2017-11-1413:00673.77674.13672.10673.30
2017-11-1412:00673.31674.39672.89673.99
2017-11-1411:00673.10673.70671.64672.72
2017-11-1410:00672.78674.35672.42673.13
2017-11-1409:00678.58680.45672.26672.78
2017-11-1315:00674.32674.32674.21674.21
2017-11-1314:00677.69677.76674.29674.57
2017-11-1313:00678.72679.43676.55677.52
2017-11-1312:00679.27679.54678.24678.71
2017-11-1311:00678.87679.26678.38678.92
2017-11-1310:00679.80680.00678.30678.93
2017-11-1309:00684.33685.07678.56679.90
2017-11-1015:00686.70686.70686.55686.55
2017-11-1014:00687.40688.59686.38686.85
2017-11-1013:00686.26688.19686.26687.37
2017-11-1012:00688.06688.62686.27686.27
2017-11-1011:00689.39689.55686.86687.10
2017-11-1010:00690.14692.47689.46689.46
2017-11-1009:00689.98693.18687.71690.08
2017-11-0915:00696.95696.95696.73696.73
2017-11-0914:00700.20700.27689.52696.42
2017-11-0913:00707.29707.42699.97700.38
2017-11-0912:00705.05707.64704.87707.34
2017-11-0911:00704.85707.96704.51707.47
2017-11-0910:00701.21704.90700.21704.78
2017-11-0909:00699.05704.32698.94701.07
2017-11-0815:00691.01691.02691.01691.02
2017-11-0814:00690.68691.27690.04691.01
2017-11-0813:00689.93691.00688.52690.81
2017-11-0812:00688.64690.11688.26689.93
2017-11-0811:00689.61689.61688.58688.58
2017-11-0810:00690.48691.05689.49689.61
2017-11-0809:00694.56694.56689.56690.54
2017-11-0715:00693.94694.15693.94694.15
2017-11-0714:00692.05693.61692.01693.53
2017-11-0713:00692.39693.97691.36692.03
2017-11-0712:00690.19692.55689.95692.33
2017-11-0711:00689.02691.24688.81689.18
2017-11-0710:00686.06689.21685.34689.21
2017-11-0709:00686.75687.84685.01686.20
2017-11-0615:00690.56690.56690.32690.32
2017-11-0614:00689.88691.47689.46690.57
2017-11-0613:00690.83690.83688.31690.03
2017-11-0612:00691.04691.40690.44690.81
2017-11-0611:00692.27692.65691.04691.27
2017-11-0610:00692.21693.35691.44692.82
2017-11-0609:00693.28694.80690.65692.10
2017-11-0215:00697.81698.10697.81698.10
2017-11-0214:00697.75698.65697.35697.88
2017-11-0213:00698.12699.50697.02697.75
2017-11-0212:00700.05700.05697.54698.06
2017-11-0211:00698.14700.50698.14699.98
2017-11-0210:00696.54698.94696.46698.02
2017-11-0209:00697.24697.94694.45696.64
2017-11-0115:00694.98694.98694.81694.81
2017-11-0114:00692.66696.04692.66694.96
2017-11-0113:00690.68693.20690.68692.52
2017-11-0112:00691.79692.07690.23690.72
2017-11-0111:00692.18692.88691.16691.39
2017-11-0110:00687.18692.32687.18692.32
2017-11-0109:00685.64687.34682.66687.04
2017-10-3115:00682.50682.50682.21682.21
2017-10-3114:00683.09683.70682.45682.60
2017-10-3113:00681.15683.49680.44683.31
2017-10-3112:00681.80681.94680.10681.15
2017-10-3111:00680.49681.08680.09680.38
2017-10-3110:00679.49680.64679.09680.55
2017-10-3109:00684.90685.42678.52679.47
2017-10-3015:00683.89683.95683.89683.95
2017-10-3014:00682.49684.50682.33684.12
2017-10-3013:00682.38683.94682.38682.58
2017-10-3012:00684.33684.77682.12682.34
2017-10-3011:00683.55683.97681.07683.97
2017-10-3010:00684.84684.84683.16683.60
2017-10-3009:00683.09685.90682.24684.99
2017-10-2715:00682.27682.27682.08682.08
2017-10-2714:00682.10682.32681.25682.28
2017-10-2713:00682.22682.80681.37682.08
2017-10-2712:00681.85683.54681.66682.21
2017-10-2711:00681.46681.96680.49680.92
2017-10-2710:00680.24681.81679.87681.45
2017-10-2709:00684.61684.61678.80680.35
2017-10-2615:00681.54681.60681.54681.60
2017-10-2614:00681.95683.11680.62681.28
2017-10-2613:00682.21682.22680.97681.95
2017-10-2612:00681.76683.05681.01682.21
2017-10-2611:00681.91683.13681.48681.89
2017-10-2610:00682.06682.84681.27681.91
2017-10-2609:00679.52682.74678.44682.10
2017-10-2515:00682.88682.88682.67682.67
2017-10-2514:00685.30685.34681.44682.53
2017-10-2513:00685.55685.94684.98685.31
2017-10-2512:00686.31686.92685.50685.55
2017-10-2511:00685.64687.10685.44685.72
2017-10-2510:00685.90687.13684.82685.72
2017-10-2509:00688.00689.07685.36685.84
2017-10-2415:00684.62684.74684.62684.74
2017-10-2414:00684.59685.17683.79684.63
2017-10-2413:00682.93684.83682.56684.61
2017-10-2412:00684.65684.65682.95682.99
2017-10-2411:00684.60685.15684.19684.47
2017-10-2410:00684.65685.83684.14684.59
2017-10-2409:00684.97686.86684.26684.72
2017-10-2315:00687.93688.03687.93688.03
2017-10-2314:00689.44689.44687.57688.17
2017-10-2313:00688.99689.79688.68689.42
2017-10-2312:00689.17689.39688.14689.03
2017-10-2311:00688.80689.62688.27689.29
2017-10-2310:00689.63690.48688.68688.77
2017-10-2309:00694.29694.29689.54689.71
2017-10-2015:00685.25685.25684.98684.98
2017-10-2014:00684.23685.95683.89685.21
2017-10-2013:00686.40686.48683.96684.24
2017-10-2012:00686.54687.23686.18686.43
2017-10-2011:00687.50687.97686.69686.76
2017-10-2010:00688.44688.49686.60687.51
2017-10-2009:00686.07688.58685.87688.31
2017-10-1915:00688.94689.00688.94689.00
2017-10-1914:00689.43689.66687.64688.77
2017-10-1913:00688.75689.81687.89689.64
2017-10-1912:00691.74691.74688.75688.75
2017-10-1911:00691.00693.14691.00692.52
2017-10-1910:00690.23691.74690.14691.02
2017-10-1909:00693.28693.28689.24690.18
2017-10-1815:00689.48689.50689.48689.50
2017-10-1814:00689.67690.30688.73689.46
2017-10-1813:00690.32690.69689.13689.73
2017-10-1812:00691.50691.79690.04690.28
2017-10-1811:00692.11692.39691.14691.78
2017-10-1810:00690.78692.40690.39692.11
2017-10-1809:00691.17692.83688.67690.66
2017-10-1715:00690.45690.54690.45690.54
2017-10-1714:00689.35690.60689.13690.41
2017-10-1713:00689.58690.69689.26689.36
2017-10-1712:00688.30690.36688.27689.54
2017-10-1711:00687.77689.26687.67688.00
2017-10-1710:00692.53692.72687.48687.84
2017-10-1709:00696.93697.89691.53692.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter