業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00620.37620.37619.98619.98
2017-05-2614:00621.65621.65619.84620.43
2017-05-2613:00621.49622.08621.29621.58
2017-05-2612:00621.59621.65620.82621.53
2017-05-2611:00622.82623.00621.65622.35
2017-05-2610:00622.50623.20622.11622.77
2017-05-2609:00621.09623.05620.90622.45
2017-05-2515:00622.74622.84622.74622.84
2017-05-2514:00621.88623.23621.88622.78
2017-05-2513:00623.22623.22621.50621.95
2017-05-2512:00622.79623.29622.29623.23
2017-05-2511:00622.13623.37621.85623.22
2017-05-2510:00619.09622.79618.70622.16
2017-05-2509:00616.81619.54616.68619.07
2017-05-2415:00618.48618.48618.45618.45
2017-05-2414:00617.26618.43617.21618.42
2017-05-2413:00618.74618.96617.04617.14
2017-05-2412:00617.57619.10617.57618.65
2017-05-2411:00617.04617.37616.39617.37
2017-05-2410:00616.67617.33616.27617.12
2017-05-2409:00617.99618.77615.36616.59
2017-05-2315:00612.49612.54612.49612.54
2017-05-2314:00612.99613.20612.05612.67
2017-05-2313:00613.92614.11612.56613.19
2017-05-2312:00613.17614.40613.09613.91
2017-05-2311:00612.30613.52612.15613.52
2017-05-2310:00611.98612.55610.75612.31
2017-05-2309:00611.90613.42611.55612.18
2017-05-2215:00607.87607.87607.87607.87
2017-05-2214:00606.64607.97606.41607.97
2017-05-2213:00608.43608.43606.51606.64
2017-05-2212:00607.15609.04607.15608.52
2017-05-2211:00607.26607.59607.06607.06
2017-05-2210:00606.10607.64605.53607.27
2017-05-2209:00603.89608.86603.89605.91
2017-05-1915:00599.34599.46599.34599.46
2017-05-1914:00599.49600.96599.44600.03
2017-05-1913:00598.69599.90598.69599.55
2017-05-1912:00596.70598.87596.40598.70
2017-05-1911:00595.96597.26595.83597.06
2017-05-1910:00595.37596.50595.08595.97
2017-05-1909:00599.41599.85595.26595.57
2017-05-1815:00599.36599.36599.19599.19
2017-05-1814:00598.45599.98598.33599.54
2017-05-1813:00598.12598.90598.04598.83
2017-05-1812:00597.89598.62597.43598.09
2017-05-1811:00596.97598.54596.93598.35
2017-05-1810:00596.27597.55595.11596.97
2017-05-1809:00595.90600.83595.90596.24
2017-05-1715:00605.04605.04604.85604.85
2017-05-1714:00604.81605.64604.28604.98
2017-05-1713:00604.55606.17604.55604.83
2017-05-1712:00604.65605.13604.21604.40
2017-05-1711:00604.62606.42604.62606.29
2017-05-1710:00605.42605.42603.73604.62
2017-05-1709:00603.78606.00602.70605.43
2017-05-1615:00605.49605.49605.46605.46
2017-05-1614:00604.86605.50603.50605.33
2017-05-1613:00605.16605.39604.61604.85
2017-05-1612:00605.98606.10604.05605.10
2017-05-1611:00608.25608.88605.51605.59
2017-05-1610:00609.63610.41608.17608.28
2017-05-1609:00612.73612.82609.45609.64
2017-05-1515:00608.20608.20608.19608.19
2017-05-1514:00607.99608.92606.32608.51
2017-05-1513:00609.56610.15608.02608.07
2017-05-1512:00608.44609.68607.71609.47
2017-05-1511:00607.26608.74606.59608.66
2017-05-1510:00606.77608.44606.77607.26
2017-05-1509:00604.09607.13604.09606.74
2017-05-1215:00607.07607.19607.07607.19
2017-05-1214:00607.30607.49606.16607.12
2017-05-1213:00606.61608.38606.61607.26
2017-05-1212:00606.69607.04606.14606.73
2017-05-1211:00608.09608.24606.15606.54
2017-05-1210:00609.49610.54608.07608.07
2017-05-1209:00607.76609.67606.79609.57
2017-05-1115:00610.42610.62610.42610.62
2017-05-1114:00609.60610.62609.49610.56
2017-05-1113:00605.53610.05605.39609.63
2017-05-1112:00605.98605.98604.62605.53
2017-05-1111:00606.63607.02605.93606.32
2017-05-1110:00606.91607.52606.28606.59
2017-05-1109:00612.43612.62606.52606.74
2017-05-1015:00610.20610.20610.02610.02
2017-05-1014:00609.38610.77609.36610.32
2017-05-1013:00610.12610.22608.78609.39
2017-05-1012:00609.77610.92609.77610.12
2017-05-1011:00610.45611.14610.39610.82
2017-05-1010:00609.31612.05609.31610.41
2017-05-1009:00608.38609.68606.77609.33
2017-05-0915:00608.39608.39608.33608.33
2017-05-0914:00608.47608.95607.64608.40
2017-05-0913:00607.73608.81607.41608.37
2017-05-0912:00609.13609.31607.07607.73
2017-05-0911:00608.64610.03608.64609.88
2017-05-0910:00608.94609.20608.17608.53
2017-05-0909:00608.88611.57608.85608.92
2017-05-0815:00608.05608.05607.96607.96
2017-05-0814:00606.81608.54606.81608.00
2017-05-0813:00606.81607.44606.72606.83
2017-05-0812:00605.84607.21605.20606.88
2017-05-0811:00605.83606.62605.18605.54
2017-05-0810:00604.33605.88603.91605.82
2017-05-0809:00601.72604.79600.91604.37
2017-05-0215:00593.40593.58593.40593.58
2017-05-0214:00592.96593.86591.88593.27
2017-05-0213:00593.64594.06592.44592.85
2017-05-0212:00592.62593.96592.54593.64
2017-05-0211:00591.40593.24591.40593.15
2017-05-0210:00591.28592.63590.98591.57
2017-05-0209:00588.74591.54588.70591.22
2017-05-0115:00587.06587.06586.71586.71
2017-05-0114:00585.37586.87585.35586.82
2017-05-0113:00584.55585.57584.33585.37
2017-05-0112:00583.87584.74583.52584.59
2017-05-0111:00583.33584.31583.21584.31
2017-05-0110:00583.76584.14582.25583.35
2017-05-0109:00585.22585.96582.43583.76
2017-04-2815:00588.01588.01587.81587.81
2017-04-2814:00587.16588.71587.16588.14
2017-04-2813:00587.33588.46586.41587.16
2017-04-2812:00591.08591.08587.07587.41
2017-04-2811:00590.62590.62589.79590.39
2017-04-2810:00592.66592.85590.21590.62
2017-04-2809:00593.57595.11592.46592.58
2017-04-2715:00596.37596.37596.33596.33
2017-04-2714:00594.58596.76594.44596.70
2017-04-2713:00596.00597.14594.11594.65
2017-04-2712:00597.30597.57595.63596.10
2017-04-2711:00596.44597.33595.96597.16
2017-04-2710:00596.94598.01596.35596.43
2017-04-2709:00595.82599.17595.48596.93
2017-04-2615:00598.52598.67598.52598.67
2017-04-2614:00597.86598.59597.00598.32
2017-04-2613:00596.33598.27596.33597.92
2017-04-2612:00595.81596.41594.89596.32
2017-04-2611:00595.03596.14594.94596.13
2017-04-2610:00594.06595.08593.26595.08
2017-04-2609:00594.91595.53593.81594.28
2017-04-2515:00591.25591.26591.25591.26
2017-04-2514:00589.85592.22589.85591.57
2017-04-2513:00591.07591.96589.79589.79
2017-04-2512:00592.64592.81590.68591.03
2017-04-2511:00590.07592.75590.01592.75
2017-04-2510:00591.03591.82589.53590.21
2017-04-2509:00585.74591.64585.74590.96
2017-04-2415:00586.07586.07585.97585.97
2017-04-2414:00585.05586.96585.04586.58
2017-04-2413:00583.77585.35583.77584.98
2017-04-2412:00584.42584.42583.05583.77
2017-04-2411:00583.10584.90583.10584.52
2017-04-2410:00585.18585.29582.93583.09
2017-04-2409:00589.47589.47584.14584.63
2017-04-2115:00583.77583.77583.35583.35
2017-04-2114:00582.09584.64581.71584.12
2017-04-2113:00583.48583.57581.73582.15
2017-04-2112:00584.41584.41583.05583.37
2017-04-2111:00584.26585.35584.26585.35
2017-04-2110:00584.87585.14582.99584.26
2017-04-2109:00587.11587.17584.42585.02
2017-04-2015:00583.40583.40583.15583.15
2017-04-2014:00585.08585.16583.01583.44
2017-04-2013:00585.95586.09584.91585.09
2017-04-2012:00586.54586.85585.15585.94
2017-04-2011:00588.61588.63586.39586.51
2017-04-2010:00587.46588.56585.63588.56
2017-04-2009:00580.81588.04580.81587.69
2017-04-1915:00582.33582.35582.33582.35
2017-04-1914:00584.23584.32582.51582.67
2017-04-1913:00582.00584.28581.72584.14
2017-04-1912:00581.35582.74581.35582.04
2017-04-1911:00580.37582.11580.37581.24
2017-04-1910:00580.67580.86579.72580.41
2017-04-1909:00576.01582.05575.36580.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog