業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00647.18647.18647.03647.03
2017-09-2014:00647.28648.08646.45647.29
2017-09-2013:00646.67647.69646.47647.28
2017-09-2012:00647.75647.99646.21646.67
2017-09-2011:00646.81646.85645.87646.30
2017-09-2010:00647.03647.94646.64646.94
2017-09-2009:00646.25648.78646.25647.04
2017-09-1915:00647.12647.12647.07647.07
2017-09-1914:00646.45647.38645.68647.29
2017-09-1913:00644.12646.54643.95646.41
2017-09-1912:00644.33644.33643.49644.05
2017-09-1911:00644.17645.05643.52644.95
2017-09-1910:00642.85644.23642.33644.23
2017-09-1909:00638.94643.65637.59642.65
2017-09-1515:00629.08629.34629.08629.34
2017-09-1514:00629.06630.02628.10628.63
2017-09-1513:00630.27631.31629.11629.11
2017-09-1512:00627.21630.83627.21630.23
2017-09-1511:00625.76626.54625.76626.49
2017-09-1510:00623.79626.23623.79625.69
2017-09-1509:00621.80624.29621.23623.75
2017-09-1415:00625.57625.57625.54625.54
2017-09-1414:00625.61625.80624.77625.54
2017-09-1413:00626.03626.03624.03625.61
2017-09-1412:00626.80626.80625.23625.90
2017-09-1411:00628.31628.31626.88628.07
2017-09-1410:00626.29628.57626.09628.33
2017-09-1409:00623.48626.72623.15626.22
2017-09-1315:00620.75620.75620.67620.67
2017-09-1314:00621.00621.41620.47620.80
2017-09-1313:00621.03621.28620.63621.14
2017-09-1312:00621.38622.25620.93621.01
2017-09-1311:00620.86621.42620.44621.10
2017-09-1310:00620.43621.78620.11620.93
2017-09-1309:00623.13623.56619.85620.36
2017-09-1215:00621.58621.59621.58621.59
2017-09-1214:00622.00622.55621.40621.56
2017-09-1213:00621.56622.91621.19621.90
2017-09-1212:00622.27622.73621.12621.24
2017-09-1211:00621.66622.19621.57621.67
2017-09-1210:00622.89623.11621.46621.72
2017-09-1209:00624.74624.98621.42622.73
2017-09-1115:00613.27613.27613.22613.22
2017-09-1114:00615.48615.48612.76612.95
2017-09-1113:00617.11617.19615.21615.49
2017-09-1112:00617.58617.95617.04617.23
2017-09-1111:00618.07618.47617.39617.47
2017-09-1110:00618.50619.69617.72618.22
2017-09-1109:00616.28618.68615.23618.49
2017-09-0815:00610.28610.28610.20610.20
2017-09-0814:00611.33611.33608.85610.42
2017-09-0813:00611.42612.21610.63611.37
2017-09-0812:00612.64613.26611.34611.47
2017-09-0811:00613.55613.91612.53612.75
2017-09-0810:00612.24614.09612.24613.55
2017-09-0809:00611.63612.36610.40612.36
2017-09-0715:00614.27614.27614.02614.02
2017-09-0714:00614.68614.71613.15614.08
2017-09-0713:00614.29615.11613.21614.54
2017-09-0712:00615.92616.27614.01614.01
2017-09-0711:00616.51616.69615.65616.38
2017-09-0710:00619.65620.13615.80616.48
2017-09-0709:00613.39620.44612.73619.99
2017-09-0615:00611.74611.74611.66611.66
2017-09-0614:00612.00612.72611.37612.16
2017-09-0613:00611.11612.08610.49611.99
2017-09-0612:00608.80611.25608.74611.17
2017-09-0611:00609.50609.97609.13609.22
2017-09-0610:00609.53609.97608.85609.60
2017-09-0609:00608.45612.05608.45609.52
2017-09-0515:00615.81615.87615.81615.87
2017-09-0514:00617.67617.93615.74615.86
2017-09-0513:00618.00618.59617.33617.78
2017-09-0512:00618.98619.03617.21617.99
2017-09-0511:00619.72620.16618.61619.38
2017-09-0510:00620.19622.10619.46619.72
2017-09-0509:00622.21622.41620.08620.19
2017-09-0415:00623.24623.24623.17623.17
2017-09-0414:00622.54623.95621.75623.32
2017-09-0413:00621.94622.80621.52622.62
2017-09-0412:00622.26622.83621.75621.93
2017-09-0411:00623.16623.29622.19622.76
2017-09-0410:00625.68625.91622.32623.11
2017-09-0409:00627.85629.52625.68625.68
2017-09-0115:00629.23629.23629.21629.21
2017-09-0114:00627.78630.32627.38629.22
2017-09-0113:00627.55627.91627.08627.82
2017-09-0112:00628.56628.56626.44627.42
2017-09-0111:00629.48629.68628.69628.79
2017-09-0110:00629.24630.25628.12629.48
2017-09-0109:00632.97633.03628.59629.20
2017-08-3115:00629.46629.46629.28629.28
2017-08-3114:00630.41630.90629.10629.66
2017-08-3113:00630.60630.97629.98630.32
2017-08-3112:00629.69630.75629.37630.64
2017-08-3111:00629.54630.59629.23629.60
2017-08-3110:00630.47631.55628.72629.55
2017-08-3109:00630.44630.84629.01630.47
2017-08-3015:00627.61627.61627.57627.57
2017-08-3014:00628.77630.73627.18627.54
2017-08-3013:00628.49628.86627.94628.84
2017-08-3012:00629.04629.45628.41628.49
2017-08-3011:00628.40629.27628.40628.60
2017-08-3010:00628.51629.15628.19628.41
2017-08-3009:00629.06629.25626.45628.61
2017-08-2915:00626.45626.45626.41626.41
2017-08-2914:00624.76627.02624.76626.41
2017-08-2913:00625.07625.11624.54624.77
2017-08-2912:00625.59625.97624.91625.01
2017-08-2911:00623.87625.79623.87625.68
2017-08-2910:00625.52625.67623.94623.94
2017-08-2909:00624.73626.15622.95625.52
2017-08-2815:00628.95628.95628.68628.68
2017-08-2814:00628.59629.23628.01628.82
2017-08-2813:00629.15629.48628.17628.59
2017-08-2812:00629.27629.27627.54629.15
2017-08-2811:00627.89628.93627.86628.92
2017-08-2810:00628.76629.56627.81627.81
2017-08-2809:00630.18633.22628.21628.80
2017-08-2515:00626.12626.12626.12626.12
2017-08-2514:00626.60627.21626.12626.31
2017-08-2513:00626.99627.30626.18626.53
2017-08-2512:00628.14628.65626.94626.97
2017-08-2511:00627.23628.01626.73627.90
2017-08-2510:00627.96627.96625.91627.23
2017-08-2509:00626.18628.55625.47628.10
2017-08-2415:00624.33624.33624.22624.22
2017-08-2414:00625.00625.73624.57624.57
2017-08-2413:00627.16627.16624.83624.97
2017-08-2412:00627.81627.87626.76627.22
2017-08-2411:00627.37628.30627.31627.52
2017-08-2410:00627.84628.84627.19627.50
2017-08-2409:00628.11629.50627.36627.84
2017-08-2315:00628.44628.60628.44628.60
2017-08-2314:00629.61629.64627.90628.28
2017-08-2313:00629.99630.44629.81629.88
2017-08-2312:00630.14630.30629.27630.06
2017-08-2311:00631.74631.82630.88631.14
2017-08-2310:00633.32633.42631.18631.74
2017-08-2309:00636.29636.29632.16633.48
2017-08-2215:00630.44630.44630.21630.21
2017-08-2214:00630.60630.72629.33630.50
2017-08-2213:00630.63630.63629.83630.24
2017-08-2212:00630.95631.07630.25630.79
2017-08-2211:00630.88631.08630.15630.43
2017-08-2210:00631.71632.96630.50630.84
2017-08-2209:00631.40631.89629.95631.56
2017-08-2115:00631.17631.17631.15631.15
2017-08-2114:00631.66632.20631.07631.26
2017-08-2113:00632.72632.85631.21631.69
2017-08-2112:00633.38633.51632.62632.72
2017-08-2111:00633.32633.99632.60632.70
2017-08-2110:00634.29634.98633.31633.36
2017-08-2109:00636.20636.20632.23634.38
2017-08-1815:00633.65633.65633.49633.49
2017-08-1814:00632.17634.42632.01633.82
2017-08-1813:00634.05634.29631.86632.40
2017-08-1812:00633.90634.55633.42633.90
2017-08-1811:00632.15633.07631.83632.99
2017-08-1810:00632.65633.42631.95632.25
2017-08-1809:00632.56633.06629.70632.69
2017-08-1715:00641.58641.58641.46641.46
2017-08-1714:00641.37642.16640.80641.54
2017-08-1713:00641.98641.98641.16641.36
2017-08-1712:00642.16642.27640.75641.91
2017-08-1711:00640.66641.89640.66641.74
2017-08-1710:00641.41641.60640.66640.77
2017-08-1709:00642.89643.06640.37641.52
2017-08-1615:00643.48643.48643.22643.22
2017-08-1614:00645.08645.39643.33643.69
2017-08-1613:00645.51645.53644.56645.09
2017-08-1612:00645.63645.63644.48645.52
2017-08-1611:00645.41645.82645.11645.58
2017-08-1610:00647.48647.93645.16645.33
2017-08-1609:00649.20649.20645.82647.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog