業種別株価指数 その他金融業 1時間足 時系列データ

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00604.26604.26603.97603.97
2017-02-2314:00603.89604.40603.03604.19
2017-02-2313:00602.93604.99602.63604.06
2017-02-2312:00603.21603.46602.39602.86
2017-02-2311:00601.50603.19601.50603.19
2017-02-2310:00600.86602.24600.20601.56
2017-02-2309:00606.18606.69600.79600.79
2017-02-2215:00606.79607.00606.79607.00
2017-02-2214:00606.50607.07605.53606.26
2017-02-2213:00607.37607.37606.02606.52
2017-02-2212:00607.47607.64606.23607.28
2017-02-2211:00606.56607.50606.56607.06
2017-02-2210:00610.27610.28606.55606.65
2017-02-2209:00612.79612.79608.47610.34
2017-02-2115:00609.56609.93609.56609.93
2017-02-2114:00608.88609.83608.88609.64
2017-02-2113:00608.52609.38608.44608.90
2017-02-2112:00609.52609.52608.44608.52
2017-02-2111:00607.16607.98607.16607.64
2017-02-2110:00606.41607.60606.30607.16
2017-02-2109:00605.33606.53604.76606.40
2017-02-2015:00605.67605.67605.54605.54
2017-02-2014:00604.99606.03604.81605.65
2017-02-2013:00605.14605.37604.57604.99
2017-02-2012:00604.53605.37604.25605.15
2017-02-2011:00603.15604.13603.15603.97
2017-02-2010:00603.05603.61602.93603.13
2017-02-2009:00603.72603.82601.50603.04
2017-02-1715:00603.37603.46603.37603.46
2017-02-1714:00603.02603.36602.00603.16
2017-02-1713:00602.13603.35602.06603.05
2017-02-1712:00602.70603.04601.89602.20
2017-02-1711:00602.74602.98601.98602.60
2017-02-1710:00602.21603.64601.15602.82
2017-02-1709:00601.68602.53600.59602.14
2017-02-1615:00601.32601.54601.32601.54
2017-02-1614:00600.34601.44599.87601.34
2017-02-1613:00600.16600.70599.70600.37
2017-02-1612:00599.27600.41598.20600.13
2017-02-1611:00597.07600.06596.97599.25
2017-02-1610:00602.20602.28596.81597.07
2017-02-1609:00603.50603.81601.01602.32
2017-02-1515:00601.55601.58601.55601.58
2017-02-1514:00601.61602.25601.19602.13
2017-02-1513:00601.62602.04601.39601.69
2017-02-1512:00601.48602.30601.18601.69
2017-02-1511:00602.07602.73601.77602.05
2017-02-1510:00602.22602.40601.45602.07
2017-02-1509:00601.76602.81600.46602.17
2017-02-1415:00595.73595.75595.73595.75
2017-02-1414:00598.47599.26595.01595.63
2017-02-1413:00597.98598.78596.80598.52
2017-02-1412:00601.62601.62598.06598.06
2017-02-1411:00600.52601.39600.52601.39
2017-02-1410:00601.62601.62600.03600.45
2017-02-1409:00602.78603.22600.36601.54
2017-02-1315:00600.46600.60600.46600.60
2017-02-1314:00600.37601.25599.73600.44
2017-02-1313:00600.60601.40600.28600.44
2017-02-1312:00601.80601.80600.15600.60
2017-02-1311:00600.48601.40600.41601.32
2017-02-1310:00599.88600.99598.92600.45
2017-02-1309:00603.06603.14599.70599.95
2017-02-1015:00598.45598.64598.45598.64
2017-02-1014:00599.42599.72598.32598.62
2017-02-1013:00599.76600.85598.74599.41
2017-02-1012:00598.03600.13597.99599.76
2017-02-1011:00598.08598.08597.14597.96
2017-02-1010:00597.28598.26596.56598.00
2017-02-1009:00596.52597.30592.82597.25
2017-02-0915:00587.05587.26587.05587.26
2017-02-0914:00587.00588.42586.05586.66
2017-02-0913:00587.40588.13586.70587.12
2017-02-0912:00588.76589.09586.83587.35
2017-02-0911:00589.24590.37589.24589.85
2017-02-0910:00588.16589.66587.61589.30
2017-02-0909:00588.98589.34586.59588.16
2017-02-0815:00589.08589.23589.08589.23
2017-02-0814:00587.57589.12587.18589.11
2017-02-0813:00586.28587.67586.26587.58
2017-02-0812:00586.77587.19586.14586.35
2017-02-0811:00587.00587.27585.92585.92
2017-02-0810:00588.19589.37586.49587.14
2017-02-0809:00588.76589.22586.66588.19
2017-02-0715:00588.18588.18588.14588.14
2017-02-0714:00589.85590.11587.25588.54
2017-02-0713:00588.48590.00587.99589.85
2017-02-0712:00586.12588.47586.12588.33
2017-02-0711:00586.46586.95585.34586.16
2017-02-0710:00584.49586.61584.25586.24
2017-02-0709:00581.19584.99580.18584.23
2017-02-0615:00584.82584.94584.82584.94
2017-02-0614:00585.05585.79584.44585.17
2017-02-0613:00584.88585.40584.32585.06
2017-02-0612:00587.36587.36584.09584.97
2017-02-0611:00587.75588.24586.20586.96
2017-02-0610:00587.55587.90586.26587.74
2017-02-0609:00592.73593.89587.44587.45
2017-02-0315:00586.70586.76586.70586.76
2017-02-0314:00588.02588.73586.71586.71
2017-02-0313:00588.35588.54587.38588.02
2017-02-0312:00587.85590.39587.68588.31
2017-02-0311:00591.79591.79587.63587.63
2017-02-0310:00590.23592.72589.54591.71
2017-02-0309:00591.87592.62589.73590.32
2017-02-0215:00588.91589.03588.91589.03
2017-02-0214:00590.80591.02587.47588.19
2017-02-0213:00591.15591.86589.57590.49
2017-02-0212:00592.48592.59590.82591.34
2017-02-0211:00592.90594.14592.84594.01
2017-02-0210:00594.05594.91592.52592.90
2017-02-0209:00598.84598.84593.59593.99
2017-02-0115:00600.25600.25600.13600.13
2017-02-0114:00598.89600.66598.40600.66
2017-02-0113:00596.72598.90596.12598.88
2017-02-0112:00596.33597.16595.06596.65
2017-02-0111:00594.96595.68594.53595.68
2017-02-0110:00596.70597.31593.34594.96
2017-02-0109:00596.52596.86592.80596.74
2017-01-3115:00599.14599.14598.96598.96
2017-01-3114:00601.75601.76599.66599.98
2017-01-3113:00599.83602.19598.27601.74
2017-01-3112:00602.11602.38599.25599.96
2017-01-3111:00602.45603.05601.92602.43
2017-01-3110:00607.27608.07602.26602.31
2017-01-3109:00597.31608.01597.31607.15
2017-01-3015:00600.85601.04600.85601.04
2017-01-3014:00603.44603.67601.09601.27
2017-01-3013:00600.47603.59600.47603.40
2017-01-3012:00597.54601.51597.51600.47
2017-01-3011:00595.42595.63594.99595.16
2017-01-3010:00596.40596.40594.15595.55
2017-01-3009:00597.43597.79595.27596.35
2017-01-2715:00597.82597.90597.82597.90
2017-01-2714:00597.22598.93596.08598.07
2017-01-2713:00597.62598.76596.96597.19
2017-01-2712:00597.68598.92597.44597.76
2017-01-2711:00596.88598.09596.49596.89
2017-01-2710:00601.24601.24595.73596.77
2017-01-2709:00602.64602.76598.68601.22
2017-01-2615:00600.68600.68600.50600.50
2017-01-2614:00601.06602.17600.00601.04
2017-01-2613:00600.28602.50600.02600.93
2017-01-2612:00600.52601.08599.93600.13
2017-01-2611:00599.53600.73599.15599.33
2017-01-2610:00598.66600.42598.59599.50
2017-01-2609:00598.04600.07594.33598.60
2017-01-2515:00590.81591.05590.81591.05
2017-01-2514:00591.49592.28590.27590.63
2017-01-2513:00590.78591.41589.08591.41
2017-01-2512:00592.47592.47590.68590.71
2017-01-2511:00594.73595.07592.92593.27
2017-01-2510:00596.14596.15594.51594.51
2017-01-2509:00602.48602.64595.56596.40
2017-01-2415:00592.32592.38592.32592.38
2017-01-2414:00592.59593.23591.07592.50
2017-01-2413:00592.04593.50591.74592.59
2017-01-2412:00592.46592.52591.69591.98
2017-01-2411:00593.46594.06593.01593.83
2017-01-2410:00592.10594.91592.10593.57
2017-01-2409:00594.08595.60592.02592.32
2017-01-2315:00601.10601.10601.00601.00
2017-01-2314:00605.00605.01601.05601.25
2017-01-2313:00603.80604.77602.47604.77
2017-01-2312:00603.10604.12602.72603.72
2017-01-2311:00602.74603.31601.97603.08
2017-01-2310:00604.14605.65602.76602.76
2017-01-2309:00607.25607.27603.05604.14
2017-01-2015:00617.55617.55617.17617.17
2017-01-2014:00616.57619.10616.50618.13
2017-01-2013:00613.62616.67613.62616.52
2017-01-2012:00614.31614.85613.57613.64
2017-01-2011:00613.19614.33613.16614.15
2017-01-2010:00615.38615.39612.83613.38
2017-01-2009:00615.83617.08614.02615.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog