業種別株価指数 その他金融業 日足 時系列データ (2017年)

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-09-20646.25648.78645.87647.03
2017-09-19638.94647.38637.59647.07
2017-09-15621.80631.31621.23629.34
2017-09-14623.48628.57623.15625.54
2017-09-13623.13623.56619.85620.67
2017-09-12624.74624.98621.12621.59
2017-09-11616.28619.69612.76613.22
2017-09-08611.63614.09608.85610.20
2017-09-07613.39620.44612.73614.02
2017-09-06608.45612.72608.45611.66
2017-09-05622.21622.41615.74615.87
2017-09-04627.85629.52621.52623.17
2017-09-01632.97633.03626.44629.21
2017-08-31630.44631.55628.72629.28
2017-08-30629.06630.73626.45627.57
2017-08-29624.73627.02622.95626.41
2017-08-28630.18633.22627.54628.68
2017-08-25626.18628.65625.47626.12
2017-08-24628.11629.50624.22624.22
2017-08-23636.29636.29627.90628.60
2017-08-22631.40632.96629.33630.21
2017-08-21636.20636.20631.07631.15
2017-08-18632.56634.55629.70633.49
2017-08-17642.89643.06640.37641.46
2017-08-16649.20649.20643.22643.22
2017-08-15645.88651.57644.09649.18
2017-08-14643.41646.27639.72641.87
2017-08-10651.93653.16646.66649.40
2017-08-09654.68656.84644.84649.85
2017-08-08659.43660.41655.34656.29
2017-08-07662.68664.87659.96659.96
2017-08-04653.41659.06652.31656.81
2017-08-03653.92656.89650.82655.04
2017-08-02654.78655.31650.83651.10
2017-08-01645.35651.75645.06648.80
2017-07-31638.85643.45636.19640.07
2017-07-28641.03645.29640.48643.53
2017-07-27642.27646.60640.60643.23
2017-07-26643.30645.47640.23641.50
2017-07-25646.23647.46643.20644.28
2017-07-24641.43645.48640.76644.24
2017-07-21644.68647.41642.59646.44
2017-07-20639.95647.53639.37646.85
2017-07-19640.08640.87637.31638.63
2017-07-18641.42645.02638.04644.61
2017-07-14643.28645.68643.15643.72
2017-07-13648.31648.35640.82643.42
2017-07-12648.52650.35645.76646.64
2017-07-11653.90654.87651.36653.53
2017-07-10656.07656.07650.46653.88
2017-07-07654.07656.55650.70651.27
2017-07-06663.18664.82660.59662.32
2017-07-05655.75662.15650.97662.14
2017-07-04657.18659.91654.06656.62
2017-07-03647.24651.86645.29650.64
2017-06-30649.58651.54645.43646.98
2017-06-29651.70657.03649.57656.50
2017-06-28646.50651.92646.07646.64
2017-06-27650.49652.47647.32647.88
2017-06-26648.14648.99645.56648.27
2017-06-23647.02650.52646.45649.40
2017-06-22643.88646.50643.78643.92
2017-06-21644.53647.93642.28645.22
2017-06-20648.63650.04644.95644.95
2017-06-19641.13645.22637.90644.19
2017-06-16640.03643.38637.35640.97
2017-06-15633.79639.00630.83637.07
2017-06-14640.82641.65636.90637.88
2017-06-13630.02638.08629.49634.95
2017-06-12627.58634.11627.50629.82
2017-06-09630.52633.22628.59631.35
2017-06-08636.83638.78631.38631.84
2017-06-07631.06635.27628.47633.86
2017-06-06630.43635.16629.30629.99
2017-06-05635.99637.10631.61635.54
2017-06-02628.63638.50628.63638.12
2017-06-01615.60625.05615.60625.05
2017-05-31615.90615.90611.91614.16
2017-05-30614.96619.13614.19618.80
2017-05-29617.99618.70614.54615.97
2017-05-26621.09623.20619.84619.98
2017-05-25616.81623.37616.68622.84
2017-05-24617.99619.10615.36618.45
2017-05-23611.90614.40610.75612.54
2017-05-22603.89609.04603.89607.87
2017-05-19599.41600.96595.08599.46
2017-05-18595.90600.83595.11599.19
2017-05-17603.78606.42602.70604.85
2017-05-16612.73612.82603.50605.46
2017-05-15604.09610.15604.09608.19
2017-05-12607.76610.54606.14607.19
2017-05-11612.43612.62604.62610.62
2017-05-10608.38612.05606.77610.02
2017-05-09608.88611.57607.07608.33
2017-05-08601.72608.54600.91607.96
2017-05-02588.74594.06588.70593.58
2017-05-01585.22587.06582.25586.71
2017-04-28593.57595.11586.41587.81
2017-04-27595.82599.17594.11596.33
2017-04-26594.91598.67593.26598.67
2017-04-25585.74592.81585.74591.26
2017-04-24589.47589.47582.93585.97
2017-04-21587.11587.17581.71583.35
2017-04-20580.81588.63580.81583.15
2017-04-19576.01584.32575.36582.35
2017-04-18578.86584.07578.66580.79
2017-04-17566.48574.84565.41574.47
2017-04-14565.87571.06565.61568.38
2017-04-13565.62569.26564.97568.05
2017-04-12575.54575.94567.79571.15
2017-04-11578.95579.80576.15579.09
2017-04-10579.42584.11576.68582.81
2017-04-07573.03577.88568.31574.29
2017-04-06569.09570.61561.42564.77
2017-04-05575.69576.72568.36571.19
2017-04-04578.53579.17572.24575.11
2017-04-03577.84580.82573.51577.39
2017-03-31582.12584.88573.75573.75
2017-03-30582.03583.53578.25578.92
2017-03-29588.90590.02584.21585.44
2017-03-28589.60592.73588.31592.73
2017-03-27590.20591.54582.46585.18
2017-03-24589.34596.33588.07594.11
2017-03-23587.27590.93586.45590.41
2017-03-22586.02591.53586.02588.39
2017-03-21599.06599.90596.02596.02
2017-03-17604.68605.90601.86603.12
2017-03-16602.54610.35601.62608.73
2017-03-15603.40606.57600.63606.55
2017-03-14607.62607.62604.72605.61
2017-03-13602.83606.49602.83605.51
2017-03-10602.98605.02602.28604.78
2017-03-09601.02601.96597.73598.59
2017-03-08600.04600.89596.10596.73
2017-03-07602.39604.60600.52601.81
2017-03-06602.55605.03601.89602.99
2017-03-03606.72608.63601.76604.07
2017-03-02610.87614.09609.29609.56
2017-03-01600.08603.06594.23600.81
2017-02-28599.92604.73598.23598.23
2017-02-27600.53601.71595.94598.45
2017-02-24601.55609.87601.17606.01
2017-02-23606.18606.69600.20603.97
2017-02-22612.79612.79605.53607.00
2017-02-21605.33609.93604.76609.93
2017-02-20603.72606.03601.50605.54
2017-02-17601.68603.64600.59603.46
2017-02-16603.50603.81596.81601.54
2017-02-15601.76602.81600.46601.58
2017-02-14602.78603.22595.01595.75
2017-02-13603.06603.14598.92600.60
2017-02-10596.52600.85592.82598.64
2017-02-09588.98590.37586.05587.26
2017-02-08588.76589.37585.92589.23
2017-02-07581.19590.11580.18588.14
2017-02-06592.73593.89584.09584.94
2017-02-03591.87592.72586.70586.76
2017-02-02598.84598.84587.47589.03
2017-02-01596.52600.66592.80600.13
2017-01-31597.31608.07597.31598.96
2017-01-30597.43603.67594.15601.04
2017-01-27602.64602.76595.73597.90
2017-01-26598.04602.50594.33600.50
2017-01-25602.48602.64589.08591.05
2017-01-24594.08595.60591.07592.38
2017-01-23607.25607.27601.00601.00
2017-01-20615.83619.10612.83617.17
2017-01-19619.61620.79615.78618.58
2017-01-18609.58615.04603.28613.91
2017-01-17617.45617.90607.88608.23
2017-01-16627.18627.18617.00617.53
2017-01-13621.99628.81620.47627.31
2017-01-12622.93624.74617.91620.79
2017-01-11626.95627.59623.98626.27
2017-01-10627.31630.06622.85624.12
2017-01-06629.26632.73628.30632.27
2017-01-05643.99644.84635.56638.09
2017-01-04625.72637.46621.52637.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog