業種別株価指数 その他金融業 日足 時系列データ (2017年)

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2017-04-27595.82599.17594.11596.33
2017-04-26594.91598.67593.26598.67
2017-04-25585.74592.81585.74591.26
2017-04-24589.47589.47582.93585.97
2017-04-21587.11587.17581.71583.35
2017-04-20580.81588.63580.81583.15
2017-04-19576.01584.32575.36582.35
2017-04-18578.86584.07578.66580.79
2017-04-17566.48574.84565.41574.47
2017-04-14565.87571.06565.61568.38
2017-04-13565.62569.26564.97568.05
2017-04-12575.54575.94567.79571.15
2017-04-11578.95579.80576.15579.09
2017-04-10579.42584.11576.68582.81
2017-04-07573.03577.88568.31574.29
2017-04-06569.09570.61561.42564.77
2017-04-05575.69576.72568.36571.19
2017-04-04578.53579.17572.24575.11
2017-04-03577.84580.82573.51577.39
2017-03-31582.12584.88573.75573.75
2017-03-30582.03583.53578.25578.92
2017-03-29588.90590.02584.21585.44
2017-03-28589.60592.73588.31592.73
2017-03-27590.20591.54582.46585.18
2017-03-24589.34596.33588.07594.11
2017-03-23587.27590.93586.45590.41
2017-03-22586.02591.53586.02588.39
2017-03-21599.06599.90596.02596.02
2017-03-17604.68605.90601.86603.12
2017-03-16602.54610.35601.62608.73
2017-03-15603.40606.57600.63606.55
2017-03-14607.62607.62604.72605.61
2017-03-13602.83606.49602.83605.51
2017-03-10602.98605.02602.28604.78
2017-03-09601.02601.96597.73598.59
2017-03-08600.04600.89596.10596.73
2017-03-07602.39604.60600.52601.81
2017-03-06602.55605.03601.89602.99
2017-03-03606.72608.63601.76604.07
2017-03-02610.87614.09609.29609.56
2017-03-01600.08603.06594.23600.81
2017-02-28599.92604.73598.23598.23
2017-02-27600.53601.71595.94598.45
2017-02-24601.55609.87601.17606.01
2017-02-23606.18606.69600.20603.97
2017-02-22612.79612.79605.53607.00
2017-02-21605.33609.93604.76609.93
2017-02-20603.72606.03601.50605.54
2017-02-17601.68603.64600.59603.46
2017-02-16603.50603.81596.81601.54
2017-02-15601.76602.81600.46601.58
2017-02-14602.78603.22595.01595.75
2017-02-13603.06603.14598.92600.60
2017-02-10596.52600.85592.82598.64
2017-02-09588.98590.37586.05587.26
2017-02-08588.76589.37585.92589.23
2017-02-07581.19590.11580.18588.14
2017-02-06592.73593.89584.09584.94
2017-02-03591.87592.72586.70586.76
2017-02-02598.84598.84587.47589.03
2017-02-01596.52600.66592.80600.13
2017-01-31597.31608.07597.31598.96
2017-01-30597.43603.67594.15601.04
2017-01-27602.64602.76595.73597.90
2017-01-26598.04602.50594.33600.50
2017-01-25602.48602.64589.08591.05
2017-01-24594.08595.60591.07592.38
2017-01-23607.25607.27601.00601.00
2017-01-20615.83619.10612.83617.17
2017-01-19619.61620.79615.78618.58
2017-01-18609.58615.04603.28613.91
2017-01-17617.45617.90607.88608.23
2017-01-16627.18627.18617.00617.53
2017-01-13621.99628.81620.47627.31
2017-01-12622.93624.74617.91620.79
2017-01-11626.95627.59623.98626.27
2017-01-10627.31630.06622.85624.12
2017-01-06629.26632.73628.30632.27
2017-01-05643.99644.84635.56638.09
2017-01-04625.72637.46621.52637.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog