業種別株価指数 その他金融業 日足 時系列データ (2015年)

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2015-12-30648.98651.93645.15645.43
2015-12-29636.60646.15633.05644.70
2015-12-28634.11641.37631.09639.67
2015-12-25634.34636.66630.02631.52
2015-12-24648.36648.94635.78637.39
2015-12-22646.47647.14637.59640.92
2015-12-21639.97643.71631.71640.77
2015-12-18655.11673.44642.07642.31
2015-12-17659.06661.07653.85655.23
2015-12-16637.82648.98637.82645.84
2015-12-15633.91636.49625.39626.01
2015-12-14633.95635.25624.66635.07
2015-12-11639.48651.00639.41647.14
2015-12-10649.77651.39642.17642.58
2015-12-09645.21662.02645.21655.35
2015-12-08659.11661.90648.84649.54
2015-12-07660.43664.62658.62658.85
2015-12-04658.58659.51651.53655.35
2015-12-03670.96671.21664.76670.14
2015-12-02667.42676.42667.42671.75
2015-12-01659.16668.18658.53667.84
2015-11-30665.58665.67657.29660.14
2015-11-27676.08676.55666.15668.29
2015-11-26670.81678.19670.79673.95
2015-11-25675.60675.72665.03667.67
2015-11-24674.63680.59674.33679.75
2015-11-20673.44676.00669.09676.00
2015-11-19680.81685.20673.61677.78
2015-11-18670.68679.91670.68673.03
2015-11-17670.58672.30665.21666.85
2015-11-16654.03664.88652.55662.23
2015-11-13662.78667.02659.88666.04
2015-11-12677.94679.26671.49672.50
2015-11-11674.32684.11674.32679.65
2015-11-10671.86681.13669.89680.05
2015-11-09668.05684.54668.05681.94
2015-11-06665.08665.37658.71662.30
2015-11-05657.30667.31655.96665.75
2015-11-04668.56672.26656.17656.55
2015-11-02657.42659.29650.74658.12
2015-10-30668.12675.76654.42672.23
2015-10-29676.32676.32664.11669.82
2015-10-28669.13672.15664.32670.19
2015-10-27674.76677.34668.23668.81
2015-10-26679.91681.86675.32675.73
2015-10-23673.21677.22672.45674.99
2015-10-22660.88663.35657.23659.93
2015-10-21651.50669.09650.64667.94
2015-10-20662.27662.27650.02653.63
2015-10-19660.50663.54653.92655.36
2015-10-16651.62664.58650.52659.58
2015-10-15629.64645.40627.15643.98
2015-10-14635.48636.85625.69633.39
2015-10-13647.79650.60643.12644.33
2015-10-09647.29651.71638.71651.71
2015-10-08639.45650.41639.28641.61
2015-10-07625.21643.07625.21641.30
2015-10-06635.27636.12622.88623.77
2015-10-05620.84628.70620.77624.13
2015-10-02607.74613.96599.09612.23
2015-10-01592.09611.45589.85607.32
2015-09-30570.22586.38569.78580.72
2015-09-29574.60574.60551.89558.62
2015-09-28586.51593.28580.35585.69
2015-09-25578.15588.93573.12588.49
2015-09-24574.35581.44572.07572.07
2015-09-18593.81595.86582.82585.92
2015-09-17594.03601.44592.39600.02
2015-09-16594.84595.10582.78584.78
2015-09-15599.16605.91585.23585.23
2015-09-14603.33603.47590.97594.64
2015-09-11592.34607.73590.19603.14
2015-09-10587.25594.05578.32593.06
2015-09-09566.08600.00566.08600.00
2015-09-08567.29571.61553.49554.67
2015-09-07567.41572.81556.18567.64
2015-09-04595.36595.36567.67573.24
2015-09-03597.92605.23589.31590.50
2015-09-02582.88605.71581.52588.66
2015-09-01618.88618.88595.07595.07
2015-08-31628.79628.79618.04623.68
2015-08-28624.92633.05624.17628.39
2015-08-27613.77621.17609.81612.14
2015-08-26579.03605.76577.17600.67
2015-08-25582.56610.76566.48574.39
2015-08-24624.32625.03594.50594.70
2015-08-21651.02651.49635.69637.36
2015-08-20677.54677.81664.42664.68
2015-08-19684.58688.89677.91678.93
2015-08-18687.48693.69684.07688.83
2015-08-17688.64692.22681.49685.55
2015-08-14683.75690.56683.29686.51
2015-08-13689.30691.81681.28688.63
2015-08-12699.36702.38685.49690.82
2015-08-11705.40707.85694.16701.70
2015-08-10696.89702.39692.37702.03
2015-08-07693.48699.19685.79698.77
2015-08-06710.66710.95699.51699.88
2015-08-05697.33707.39695.48705.78
2015-08-04694.75705.27694.75700.82
2015-08-03702.26703.29686.90693.85
2015-07-31689.71708.26689.22702.46
2015-07-30678.07684.21676.26682.83
2015-07-29673.72674.61663.32668.61
2015-07-28658.73675.33654.63671.13
2015-07-27675.99678.07664.24666.91
2015-07-24687.93689.77680.59683.15
2015-07-23687.66690.68681.76689.83
2015-07-22687.31688.06680.08682.46
2015-07-21697.27698.67690.64695.10
2015-07-17690.19694.73689.71693.00
2015-07-16689.75693.47688.85691.99
2015-07-15691.16691.31679.95684.53
2015-07-14685.55694.16685.12688.10
2015-07-13671.10675.11667.55672.57
2015-07-10655.40668.98651.60661.29
2015-07-09638.53654.47624.74653.27
2015-07-08681.26681.26650.27651.58
2015-07-07696.99698.64686.28686.88
2015-07-06696.96699.08679.44684.98
2015-07-03703.88713.23700.82711.10
2015-07-02700.56706.51698.27701.44
2015-07-01683.00692.24681.09690.97
2015-06-30673.28679.34666.34677.32
2015-06-29679.16681.13668.79673.90
2015-06-26685.92693.60679.08692.70
2015-06-25688.39688.97684.15685.18
2015-06-24692.53694.99690.50690.72
2015-06-23682.72694.21681.19688.90
2015-06-22665.31675.13664.09675.03
2015-06-19665.95671.06663.83664.80
2015-06-18662.26663.94657.50659.23
2015-06-17669.14669.58661.54663.71
2015-06-16668.07671.16664.76665.64
2015-06-15663.50672.27662.31671.95
2015-06-12669.77670.79664.92667.75
2015-06-11664.88672.30664.38668.41
2015-06-10667.17673.26659.84661.49
2015-06-09672.83679.04667.06667.94
2015-06-08680.74683.50675.28681.09
2015-06-05680.27681.04672.76676.43
2015-06-04684.95690.45681.92687.06
2015-06-03684.97685.95678.60685.56
2015-06-02696.41697.19680.81685.47
2015-06-01671.59693.18670.84690.37
2015-05-29674.56681.20672.14678.44
2015-05-28672.22678.24668.57674.75
2015-05-27668.72670.93663.29667.00
2015-05-26677.89678.70669.80673.24
2015-05-25670.44678.68668.93677.71
2015-05-22665.81666.19659.52665.87
2015-05-21672.19674.39666.51667.33
2015-05-20673.53677.79667.10674.68
2015-05-19664.02669.47663.08667.39
2015-05-18653.29660.44653.18658.83
2015-05-15652.37658.94645.14650.22
2015-05-14644.96652.42643.21645.01
2015-05-13664.28664.82648.72653.38
2015-05-12654.42660.28648.54659.30
2015-05-11664.53668.75655.31656.20
2015-05-08645.43653.91639.90652.75
2015-05-07642.89648.86638.87641.64
2015-05-01641.69644.50635.66643.29
2015-04-30657.72660.42646.75647.75
2015-04-28668.44671.07663.89666.50
2015-04-27665.12670.29660.77669.36
2015-04-24668.45670.02663.15664.69
2015-04-23690.67691.66667.12675.76
2015-04-22673.58686.47672.44680.82
2015-04-21649.77665.84648.73665.21
2015-04-20640.26647.69637.74640.50
2015-04-17653.11663.49647.43649.15
2015-04-16646.87657.04643.40657.04
2015-04-15653.86653.86645.39647.11
2015-04-14651.20655.69649.81653.77
2015-04-13651.32655.29645.81654.64
2015-04-10657.54658.66650.87652.78
2015-04-09645.70654.01644.73653.26
2015-04-08645.06646.58638.78643.75
2015-04-07632.88643.49632.88639.15
2015-04-06620.67626.64617.97624.69
2015-04-03618.76628.19615.69628.19
2015-04-02611.63626.98611.63621.08
2015-04-01611.67616.47602.90608.39
2015-03-31628.18631.02616.10616.40
2015-03-30604.93620.91600.88618.34
2015-03-27606.50616.45599.75605.46
2015-03-26624.35624.35612.18613.12
2015-03-25629.55633.77622.45629.30
2015-03-24630.86631.48622.90630.81
2015-03-23632.96642.64631.71638.04
2015-03-20628.17628.88620.98628.44
2015-03-19635.95635.95621.28628.27
2015-03-18635.53640.54629.81636.47
2015-03-17634.08638.18630.28631.23
2015-03-16627.73632.47621.38624.79
2015-03-13613.46626.06610.95622.69
2015-03-12605.63614.37601.77610.30
2015-03-11592.56603.57591.80602.47
2015-03-10597.52598.07590.77594.35
2015-03-09593.66594.11588.66592.32
2015-03-06588.63596.84586.97594.47
2015-03-05583.15587.51582.91587.51
2015-03-04586.86587.82577.75585.70
2015-03-03593.48596.00587.23590.81
2015-03-02600.17601.02590.11590.73
2015-02-27592.46602.76591.25601.08
2015-02-26578.57584.73576.46584.67
2015-02-25581.66581.66574.67578.44
2015-02-24570.96577.79568.08576.17
2015-02-23583.38584.48568.48571.99
2015-02-20579.52580.28575.89578.79
2015-02-19570.72577.74570.72575.00
2015-02-18567.56571.23565.94569.30
2015-02-17565.85571.61559.74562.12
2015-02-16564.01570.36561.91567.11
2015-02-13547.44559.93546.85557.73
2015-02-12545.22551.14543.99545.13
2015-02-10534.00535.78531.56535.70
2015-02-09538.90539.48531.59534.74
2015-02-06525.14532.17524.11530.56
2015-02-05515.59522.51510.03517.31
2015-02-04498.31513.87497.63512.41
2015-02-03501.76501.76486.23489.38
2015-02-02500.92501.56494.10497.38
2015-01-30519.63519.63503.56504.04
2015-01-29514.86518.22512.00514.44
2015-01-28511.29521.96511.16519.12
2015-01-27514.64518.35511.91517.56
2015-01-26505.09506.39501.83506.22
2015-01-23514.87516.82510.46512.38
2015-01-22505.52509.12504.09508.34
2015-01-21511.04511.04500.74504.68
2015-01-20503.57512.15502.99512.15
2015-01-19505.29505.29497.00499.82
2015-01-16496.43499.63489.60499.46
2015-01-15502.15507.67499.18505.96
2015-01-14505.59506.42499.83500.95
2015-01-13510.20510.20499.59509.01
2015-01-09516.31518.70514.48517.86
2015-01-08516.83518.39512.76514.05
2015-01-07515.43518.65512.74513.71
2015-01-06530.40530.52520.97521.50
2015-01-05543.39546.07535.98542.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog