業種別株価指数 その他金融業 日足 時系列データ (2011年)

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2011-12-30238.75239.01236.75238.88
2011-12-29235.41238.35234.99238.00
2011-12-28235.92237.31235.85236.38
2011-12-27237.44237.84235.83236.06
2011-12-26239.43239.49236.96238.52
2011-12-22238.04238.04235.47235.98
2011-12-21238.83240.19237.92238.81
2011-12-20236.48237.34234.75236.34
2011-12-19235.72237.21233.31236.12
2011-12-16236.16237.44235.09237.22
2011-12-15238.21238.94235.58236.13
2011-12-14240.36241.75239.78240.53
2011-12-13238.53242.46238.11241.22
2011-12-12242.43243.70241.19242.29
2011-12-09240.19240.49238.50239.00
2011-12-08241.76244.12240.99242.56
2011-12-07236.89242.75236.03242.14
2011-12-06239.12240.62235.96237.10
2011-12-05241.57242.46240.17241.93
2011-12-02239.20241.61238.76240.50
2011-12-01236.33241.49236.24238.81
2011-11-30230.05232.82229.98232.65
2011-11-29229.11232.72228.87232.10
2011-11-28225.14228.36224.32227.47
2011-11-25222.84224.43222.27222.84
2011-11-24224.87226.17223.32223.59
2011-11-22225.46229.28225.41227.39
2011-11-21229.32231.30227.53228.63
2011-11-18235.08235.08230.87231.52
2011-11-17235.70237.23233.70237.01
2011-11-16241.54241.54236.23237.11
2011-11-15244.75246.43242.00242.02
2011-11-14244.86248.13244.69246.88
2011-11-11243.68244.45239.42241.74
2011-11-10243.60243.85238.79241.54
2011-11-09243.70248.79243.62248.29
2011-11-08246.45247.83239.91240.62
2011-11-07246.66248.45245.62248.08
2011-11-04246.14248.48245.46247.72
2011-11-02248.17248.47241.99243.05
2011-11-01249.54254.15247.95251.52
2011-10-31255.19256.43251.48251.48
2011-10-28260.67261.70255.80256.93
2011-10-27247.61256.68247.02256.30
2011-10-26245.47249.01244.03247.34
2011-10-25247.96248.68243.90244.81
2011-10-24244.37247.92244.37247.26
2011-10-21245.18245.40241.09242.14
2011-10-20245.75245.96243.37244.91
2011-10-19247.66248.96245.07246.46
2011-10-18246.10247.67244.51244.84
2011-10-17248.01250.75247.04249.09
2011-10-14244.23246.80243.68244.23
2011-10-13248.20249.36245.26245.84
2011-10-12245.56246.92243.53245.84
2011-10-11243.80247.23243.76246.11
2011-10-07237.00242.71236.83240.20
2011-10-06233.12236.12232.89234.93
2011-10-05237.63238.10230.97231.29
2011-10-04235.66236.65231.28236.33
2011-10-03234.01238.87233.47238.56
2011-09-30239.17243.90235.56237.42
2011-09-29228.43234.58227.72234.38
2011-09-28224.21232.16223.61230.71
2011-09-27219.05223.19218.89222.89
2011-09-26221.72222.23214.31215.52
2011-09-22227.00227.00221.69223.28
2011-09-21229.69230.67228.26229.94
2011-09-20235.76235.76230.65231.30
2011-09-16232.31238.31232.22238.15
2011-09-15227.76231.27227.51228.83
2011-09-14231.53231.53223.31223.99
2011-09-13229.26232.81227.45232.06
2011-09-12229.23229.31226.89227.62
2011-09-09233.27235.61232.05233.08
2011-09-08235.92236.68232.69233.45
2011-09-07231.66233.27230.55232.59
2011-09-06234.55234.93227.66228.55
2011-09-05239.00239.00235.84237.42
2011-09-02244.81246.77241.73242.26
2011-09-01246.04250.52245.49247.97
2011-08-31243.70244.10241.43244.10
2011-08-30242.65245.45242.53244.02
2011-08-29238.91243.16237.74239.40
2011-08-26232.72237.58232.39237.58
2011-08-25231.49236.11231.43232.63
2011-08-24237.96237.96228.76229.77
2011-08-23236.26237.02231.22235.47
2011-08-22238.66241.86235.12235.73
2011-08-19243.07243.43237.89239.03
2011-08-18251.96252.89247.89248.56
2011-08-17249.59253.87247.93252.96
2011-08-16252.36254.20250.59251.68
2011-08-15247.36252.30246.67251.53
2011-08-12250.05250.91242.96244.21
2011-08-11241.60247.37239.06246.49
2011-08-10249.97251.25246.36246.95
2011-08-09243.44244.96233.97244.88
2011-08-08253.24253.24247.66248.95
2011-08-05262.39262.53253.99256.27
2011-08-04267.90271.57264.43267.87
2011-08-03266.31266.31263.68266.10
2011-08-02271.60271.68268.45270.37
2011-08-01271.26275.78271.19271.55
2011-07-29270.92272.44267.72268.04
2011-07-28269.38270.98268.51268.92
2011-07-27272.49272.63270.32271.90
2011-07-26268.27272.42268.11271.35
2011-07-25268.32269.91267.22268.07
2011-07-22267.10269.96266.62269.83
2011-07-21263.30264.36262.58264.25
2011-07-20263.79264.77261.61262.71
2011-07-19259.76261.10259.28259.69
2011-07-15261.17262.15259.75261.50
2011-07-14262.94264.00261.40261.75
2011-07-13260.06264.57260.06263.90
2011-07-12263.12263.55259.46260.34
2011-07-11268.71270.64267.32267.80
2011-07-08273.45273.99269.57270.05
2011-07-07268.35271.99268.18271.58
2011-07-06268.42269.34265.78269.34
2011-07-05268.25271.26268.15269.17
2011-07-04267.38271.24267.20268.63
2011-07-01260.36264.86260.26263.26
2011-06-30256.23260.42256.15258.27
2011-06-29255.00255.41253.28254.51
2011-06-28251.31254.57250.92252.90
2011-06-27246.49250.93245.81248.13
2011-06-24247.93248.62245.21247.11
2011-06-23244.90248.18244.28246.57
2011-06-22242.60246.55242.43246.15
2011-06-21239.93240.75238.39240.75
2011-06-20239.79241.37238.39238.54
2011-06-17243.52243.55237.91238.72
2011-06-16243.11246.12242.29243.07
2011-06-15246.07246.21243.71245.54
2011-06-14240.00244.60239.21244.36
2011-06-13239.81240.53238.32239.68
2011-06-10244.31246.26242.75243.46
2011-06-09242.63243.06240.23242.29
2011-06-08245.52248.31243.28244.50
2011-06-07241.69247.28240.97245.81
2011-06-06243.23243.97240.55242.90
2011-06-03246.10248.85243.01244.16
2011-06-02247.27247.57245.51246.37
2011-06-01250.73252.38247.52251.39
2011-05-31243.80250.82243.67250.57
2011-05-30243.72244.50241.16243.97
2011-05-27240.67244.82239.36243.78
2011-05-26239.84242.05239.28241.10
2011-05-25240.48240.75237.50239.15
2011-05-24235.29241.63234.61241.42
2011-05-23243.43243.71237.69238.24
2011-05-20248.77249.87245.37245.37
2011-05-19253.51254.52246.78247.40
2011-05-18247.98251.94247.60251.10
2011-05-17247.50249.73244.38246.47
2011-05-16253.15253.15248.34248.34
2011-05-13262.40264.21254.08257.34
2011-05-12261.97264.97260.93262.22
2011-05-11261.53266.83261.46264.20
2011-05-10257.78259.30255.27258.13
2011-05-09261.99262.18257.53258.46
2011-05-06259.99261.80258.71261.27
2011-05-02262.43265.77261.35264.62
2011-04-28257.20259.68255.81259.68
2011-04-27255.90257.44254.60255.33
2011-04-26252.88254.15251.21253.79
2011-04-25251.14254.34251.00252.77
2011-04-22250.10252.15248.83250.79
2011-04-21250.82252.44249.88251.30
2011-04-20247.97248.70246.18248.01
2011-04-19244.77246.79243.49245.63
2011-04-18248.93250.15247.26247.28
2011-04-15250.60250.75247.83247.92
2011-04-14246.05252.34246.05251.28
2011-04-13241.68247.39241.38247.34
2011-04-12243.91244.95241.71243.00
2011-04-11248.06251.03246.72247.61
2011-04-08241.28250.89239.93250.51
2011-04-07243.10246.10242.41243.30
2011-04-06244.50245.09239.10240.06
2011-04-05249.85250.04240.99243.62
2011-04-04256.19256.42249.51249.91
2011-04-01258.98261.88254.11254.17
2011-03-31257.48258.93254.60258.02
2011-03-30252.69255.64249.55255.64
2011-03-29252.84257.70247.87254.41
2011-03-28257.41259.49253.95255.91
2011-03-25264.89264.89257.29258.74
2011-03-24265.92267.46260.32261.66
2011-03-23266.86268.18261.62265.01
2011-03-22256.00267.80255.89267.10
2011-03-18247.55253.37247.10250.58
2011-03-17241.29246.50233.76242.59
2011-03-16235.79249.84235.64246.72
2011-03-15248.72248.75213.86232.07
2011-03-14280.45280.45252.44253.48
2011-03-11288.06292.54286.06286.27
2011-03-10300.86301.12291.33292.10
2011-03-09303.49306.99301.07302.71
2011-03-08301.02306.12300.14300.77
2011-03-07304.14304.30298.90301.24
2011-03-04305.16307.11303.67305.65
2011-03-03299.05300.90297.64299.99
2011-03-02300.51302.47297.38297.38
2011-03-01305.71307.56303.41305.84
2011-02-28296.41305.14293.66302.92
2011-02-25293.19295.03288.76294.71
2011-02-24295.27298.90291.18292.25
2011-02-23298.22303.63296.02296.03
2011-02-22312.68312.68302.59302.60
2011-02-21312.47316.96310.54315.10
2011-02-18310.68315.47308.81314.10
2011-02-17317.67320.28310.63311.22
2011-02-16306.85319.34306.30314.81
2011-02-15303.03305.65302.32304.72
2011-02-14295.38304.29295.30302.97
2011-02-10287.48292.86287.28291.55
2011-02-09292.35293.56287.69288.35
2011-02-08293.61294.69290.47290.59
2011-02-07291.63296.66290.26291.08
2011-02-04288.83289.95286.78288.37
2011-02-03284.01286.70282.47285.86
2011-02-02280.39286.49280.03285.20
2011-02-01276.35279.23276.19277.45
2011-01-31274.71275.35271.57273.92
2011-01-28278.21279.06272.36278.30
2011-01-27277.79279.71275.62279.49
2011-01-26278.52279.59275.07275.42
2011-01-25275.37280.78273.78278.54
2011-01-24273.53275.71270.58273.75
2011-01-21280.55281.15270.88272.92
2011-01-20282.15283.96279.05279.36
2011-01-19281.13285.34280.52284.68
2011-01-18277.26281.90276.15279.47
2011-01-17281.55283.27277.38277.43
2011-01-14280.47283.56279.12280.04
2011-01-13279.00281.83277.80281.07
2011-01-12273.65278.83273.65274.69
2011-01-11269.81273.29269.36271.26
2011-01-07273.52275.46271.18272.77
2011-01-06276.85278.89272.89273.84
2011-01-05271.42277.57270.63272.83
2011-01-04262.86270.94262.09270.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter