業種別株価指数 その他金融業 日足 時系列データ (2010年)

業種別株価指数 その他金融業
 
 
始値 
高値 
安値 
終値 
2010-12-30261.13262.57258.76259.48
2010-12-29256.13262.14255.94261.33
2010-12-28255.75256.93254.92255.81
2010-12-27254.98256.61254.75255.63
2010-12-24255.56257.25254.82255.13
2010-12-22252.88257.90252.80257.56
2010-12-21254.49254.80252.10252.28
2010-12-20257.23258.05252.77253.87
2010-12-17256.68259.15255.79255.98
2010-12-16254.26258.06253.60256.11
2010-12-15254.73255.58252.15255.11
2010-12-14252.68253.92251.31253.82
2010-12-13247.23252.57245.76252.57
2010-12-10247.34248.05244.69247.41
2010-12-09246.26246.44243.12245.73
2010-12-08246.45248.02243.43245.43
2010-12-07249.11249.26245.86246.85
2010-12-06248.70250.78247.94249.51
2010-12-03248.53249.85245.99248.37
2010-12-02244.48245.85243.65245.66
2010-12-01240.28241.24237.66240.31
2010-11-30242.95243.82239.25239.99
2010-11-29238.84243.48237.91242.90
2010-11-26242.37243.32236.15237.88
2010-11-25243.83244.86242.16242.16
2010-11-24240.67244.16238.76242.81
2010-11-22245.31246.36243.38245.47
2010-11-19250.61250.92242.79242.82
2010-11-18239.55247.24238.72247.20
2010-11-17238.02241.06237.67240.75
2010-11-16244.24245.36241.23241.63
2010-11-15244.94245.64240.59242.59
2010-11-12245.19247.48240.55243.96
2010-11-11242.89249.62242.11247.77
2010-11-10237.11242.66237.00241.11
2010-11-09232.39237.72230.99235.74
2010-11-08232.94234.57230.74233.06
2010-11-05224.62231.19224.62230.07
2010-11-04222.56224.89219.92220.88
2010-11-02220.46222.98219.32219.97
2010-11-01225.07225.97221.30221.39
2010-10-29224.71226.96221.43225.95
2010-10-28229.18231.08225.64225.64
2010-10-27230.58231.65228.04229.96
2010-10-26227.78232.19227.54229.99
2010-10-25228.77233.94228.40230.68
2010-10-22221.56230.31221.56228.58
2010-10-21224.16224.95220.31221.33
2010-10-20221.55223.94218.40223.73
2010-10-19224.07227.02221.69223.01
2010-10-18221.67223.76220.05223.39
2010-10-15228.58229.07221.05222.91
2010-10-14225.02229.93223.84229.70
2010-10-13229.04230.69221.86222.53
2010-10-12236.59236.59226.88226.90
2010-10-08234.88237.06234.35236.03
2010-10-07231.66239.10231.66236.01
2010-10-06224.60232.91224.48232.91
2010-10-05212.98223.14211.95222.90
2010-10-04219.06219.19213.86214.02
2010-10-01220.10220.16216.84219.21
2010-09-30225.11226.62218.49218.88
2010-09-29224.97226.26222.99224.75
2010-09-28229.96230.15225.00225.51
2010-09-27232.07232.07225.02231.18
2010-09-24232.36236.95231.42233.92
2010-09-22235.53238.58234.50235.67
2010-09-21235.84242.13235.62237.13
2010-09-17230.53235.13229.69234.55
2010-09-16231.08231.27227.87228.62
2010-09-15224.09230.04223.00228.41
2010-09-14227.11227.81224.71225.26
2010-09-13226.70228.34225.67226.57
2010-09-10226.63227.22223.03223.69
2010-09-09228.45229.20225.24226.47
2010-09-08230.26230.52225.46225.90
2010-09-07231.26236.64230.64234.20
2010-09-06228.00232.97227.41232.97
2010-09-03226.62227.53224.87226.52
2010-09-02228.66229.50224.45226.12
2010-09-01222.71225.26220.54225.26
2010-08-31228.92229.16223.63223.92
2010-08-30234.09239.08231.68232.36
2010-08-27225.80231.36225.20230.39
2010-08-26228.61228.61224.70228.40
2010-08-25227.74229.52226.09227.19
2010-08-24232.89232.91229.87230.83
2010-08-23235.01237.54234.95235.15
2010-08-20237.34240.37234.79235.18
2010-08-19233.67241.52233.38239.87
2010-08-18234.59235.44232.26233.88
2010-08-17227.59232.62227.35232.16
2010-08-16229.27230.39227.29230.04
2010-08-13230.67232.89228.24231.77
2010-08-12229.57231.30226.60231.30
2010-08-11238.30239.31233.44233.83
2010-08-10242.38243.10240.44241.99
2010-08-09239.94244.25239.61241.55
2010-08-06236.58241.53235.76239.99
2010-08-05238.20239.55237.19239.30
2010-08-04235.91236.87233.13235.27
2010-08-03238.29240.50237.21238.26
2010-08-02234.70239.19233.20234.87
2010-07-30236.84237.34233.64234.82
2010-07-29234.36238.70234.36237.87
2010-07-28227.87235.88227.79235.53
2010-07-27226.80227.43224.84225.18
2010-07-26227.84229.78226.10226.18
2010-07-23224.68228.07222.34226.24
2010-07-22217.60221.84217.29221.17
2010-07-21224.77224.93219.10219.78
2010-07-20221.03224.70220.02222.77
2010-07-16226.17226.50221.68223.62
2010-07-15230.11230.44226.84227.32
2010-07-14229.51232.29229.07230.79
2010-07-13228.18230.11223.88225.61
2010-07-12225.53232.27225.53227.91
2010-07-09224.02226.89223.16225.62
2010-07-08223.32226.26223.11223.97
2010-07-07222.78223.53217.99219.30
2010-07-06222.72225.43218.47224.29
2010-07-05217.12226.96216.53225.13
2010-07-02216.48218.84214.13215.13
2010-07-01219.08219.64216.02217.65
2010-06-30220.91223.22218.33221.68
2010-06-29229.18231.90224.45224.85
2010-06-28234.97235.54228.92229.45
2010-06-25235.88236.86232.92234.14
2010-06-24236.78241.29236.56238.98
2010-06-23238.44238.52235.07236.75
2010-06-22238.93241.76238.24240.24
2010-06-21236.40241.26235.91241.26
2010-06-18238.64238.77234.06234.56
2010-06-17239.15243.21238.50238.85
2010-06-16237.01241.08236.52239.68
2010-06-15235.97236.83232.97233.23
2010-06-14237.90238.28236.05237.20
2010-06-11233.37237.93233.22235.36
2010-06-10229.76230.26226.56229.32
2010-06-09231.49233.29225.94227.50
2010-06-08230.68237.13229.90232.74
2010-06-07241.37241.37232.24232.90
2010-06-04244.62247.98243.11246.04
2010-06-03238.69245.83238.10245.70
2010-06-02236.61240.29233.01234.34
2010-06-01239.46241.54236.90237.41
2010-05-31239.61243.48237.25239.87
2010-05-28247.86250.90238.48240.80
2010-05-27232.59243.39230.83242.84
2010-05-26236.53239.12228.31235.49
2010-05-25240.96241.18235.14236.64
2010-05-24243.84246.42238.70245.04
2010-05-21243.36244.80237.70244.31
2010-05-20251.16254.68247.31248.75
2010-05-19251.23254.16247.78253.91
2010-05-18261.77264.07254.11255.36
2010-05-17268.12268.66259.56261.23
2010-05-14270.21274.12269.07272.13
2010-05-13266.92274.15266.88273.49
2010-05-12268.94269.57261.28261.65
2010-05-11282.18282.24266.40267.38
2010-05-10269.25279.37268.56278.94
2010-05-07274.51274.62268.39269.82
2010-05-06286.80287.31279.91280.09
2010-04-30292.31294.74290.56292.12
2010-04-28289.99290.14287.22287.84
2010-04-27291.57296.11290.04295.44
2010-04-26289.52294.83289.31293.08
2010-04-23284.66287.66283.64287.25
2010-04-22285.81286.49282.42286.15
2010-04-21283.29287.51281.55287.04
2010-04-20286.75287.44278.93279.70
2010-04-19288.24288.54284.15284.62
2010-04-16292.37297.39291.11294.14
2010-04-15292.20292.51290.04291.55
2010-04-14290.58292.59287.47288.56
2010-04-13285.96288.48284.11288.48
2010-04-12286.29289.64285.03285.27
2010-04-09283.17285.18281.84283.65
2010-04-08285.30286.81281.58281.68
2010-04-07284.38291.90284.38288.45
2010-04-06287.69287.69280.46284.48
2010-04-05286.60288.12284.83287.34
2010-04-02285.80285.93281.52284.26
2010-04-01287.55288.31282.08284.50
2010-03-31283.86289.46283.36285.34
2010-03-30277.16284.16275.85283.49
2010-03-29265.52275.28265.49275.12
2010-03-26265.91270.06265.62268.31
2010-03-25267.68268.36264.15264.64
2010-03-24267.87269.19265.14266.49
2010-03-23266.89269.65265.36267.82
2010-03-19272.11272.14266.31266.31
2010-03-18276.44277.17270.06270.70
2010-03-17264.24276.05264.07274.65
2010-03-16258.62261.92258.62261.30
2010-03-15260.89262.08258.30260.25
2010-03-12261.01261.01255.71259.58
2010-03-11256.25260.14256.17259.41
2010-03-10251.32255.38251.32254.51
2010-03-09251.51252.50250.79251.77
2010-03-08250.75253.09249.22252.71
2010-03-05243.54247.36243.54246.69
2010-03-04243.10243.62241.65241.76
2010-03-03243.87244.11241.79242.31
2010-03-02245.03245.25241.39244.08
2010-03-01243.68245.51243.03244.52
2010-02-26242.26245.09242.26243.10
2010-02-25245.11245.48241.84242.41
2010-02-24243.71245.44243.05244.83
2010-02-23247.88248.52246.17247.03
2010-02-22245.22250.82245.13248.36
2010-02-19248.56248.56240.84241.62
2010-02-18243.64248.32243.20247.84
2010-02-17240.42243.57239.01243.34
2010-02-16242.22242.99237.36237.53
2010-02-15242.46244.25239.55241.83
2010-02-12245.49245.78241.56242.39
2010-02-10246.21246.21243.51243.78
2010-02-09243.32247.37242.52243.80
2010-02-08247.03249.15243.64244.69
2010-02-05248.26249.73245.70248.14
2010-02-04255.14255.57249.77252.77
2010-02-03252.63255.46252.53253.52
2010-02-02246.72251.30246.58250.22
2010-02-01248.40248.83244.34246.14
2010-01-29253.69254.25248.61248.93
2010-01-28253.03256.77249.59253.75
2010-01-27255.34257.24251.58252.06
2010-01-26260.36263.99253.17253.75
2010-01-25257.31260.38256.37258.62
2010-01-22255.43261.31254.53260.85
2010-01-21254.76261.10252.37260.03
2010-01-20259.68260.01254.92256.30
2010-01-19266.92267.47256.73257.46
2010-01-18265.99267.61264.12265.87
2010-01-15271.00272.23266.02268.93
2010-01-14267.25270.10263.97269.96
2010-01-13263.70273.09263.52264.86
2010-01-12257.32265.71256.40264.75
2010-01-08257.46259.11253.60258.48
2010-01-07252.11261.18251.70256.19
2010-01-06241.38250.53240.09250.44
2010-01-05233.73242.75233.29239.01
2010-01-04231.75232.24230.02230.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog