業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00946.60946.71946.60946.71
2017-01-1614:55947.02947.29946.35946.35
2017-01-1614:50947.26947.26946.13946.94
2017-01-1614:45947.08947.49946.87947.24
2017-01-1614:40946.12947.41946.12946.99
2017-01-1614:35945.95946.25945.91946.13
2017-01-1614:30945.21946.11945.21945.80
2017-01-1614:25945.54946.67945.10945.10
2017-01-1614:20945.33945.49944.99945.13
2017-01-1614:15946.83946.83945.46945.50
2017-01-1614:10947.37947.49946.69946.84
2017-01-1614:05947.41947.48946.70947.48
2017-01-1614:00947.71947.74946.94947.24
2017-01-1613:55947.87948.29947.58947.66
2017-01-1613:50947.95948.24947.64947.83
2017-01-1613:45947.95948.49947.95947.98
2017-01-1613:40947.49948.73947.49947.95
2017-01-1613:35947.46947.95947.38947.49
2017-01-1613:30947.92948.21947.32947.50
2017-01-1613:25948.60948.60947.34947.81
2017-01-1613:20947.70949.70947.70948.49
2017-01-1613:15946.49947.96946.20947.68
2017-01-1613:10949.03949.15946.50946.50
2017-01-1613:05949.02949.36948.83949.06
2017-01-1613:00948.84949.16948.56949.02
2017-01-1612:55949.75949.88949.03949.25
2017-01-1612:50948.19949.72948.04949.72
2017-01-1612:45948.73948.73947.85948.18
2017-01-1612:40949.40949.71948.81948.90
2017-01-1612:35948.28950.64947.99948.98
2017-01-1612:30948.61949.67947.81948.37
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:30949.65949.98949.65949.98
2017-01-1611:25949.50949.50949.00949.22
2017-01-1611:20949.80950.13949.60949.84
2017-01-1611:15949.77950.81949.41949.76
2017-01-1611:10951.59951.59949.10949.37
2017-01-1611:05950.06951.71949.58951.68
2017-01-1611:00950.78951.26949.82950.14
2017-01-1610:55950.73950.96950.17950.69
2017-01-1610:50951.23951.45950.25950.63
2017-01-1610:45951.58951.58950.52951.21
2017-01-1610:40952.34952.39951.31951.49
2017-01-1610:35952.57952.70951.92952.20
2017-01-1610:30952.86953.32951.76952.22
2017-01-1610:25953.14953.60952.65952.83
2017-01-1610:20952.76953.21952.04953.14
2017-01-1610:15954.64954.67951.76952.84
2017-01-1610:10954.83955.13954.30954.87
2017-01-1610:05955.67955.83954.54955.01
2017-01-1610:00958.30958.45956.11956.31
2017-01-1609:55958.48958.75958.18958.30
2017-01-1609:50957.44958.62957.44958.48
2017-01-1609:45957.78958.15957.42957.59
2017-01-1609:40957.62958.84957.61957.80
2017-01-1609:35956.70957.65956.43957.20
2017-01-1609:30957.66958.25956.26956.82
2017-01-1609:25956.99958.11956.90957.61
2017-01-1609:20958.03958.50956.79957.44
2017-01-1609:15958.87958.87957.60958.01
2017-01-1609:10959.42959.83957.00959.45
2017-01-1609:05959.42960.66958.95959.53
2017-01-1609:00957.27960.97956.24959.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog