業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-12-1115:001052.441052.681052.441052.68
2017-12-1114:551051.431052.211051.431052.21
2017-12-1114:501050.971051.551050.441051.41
2017-12-1114:451050.451051.051050.151051.05
2017-12-1114:401050.961051.041050.571050.57
2017-12-1114:351050.371050.991050.321050.90
2017-12-1114:301049.651050.541049.651050.38
2017-12-1114:251050.861051.051049.671049.67
2017-12-1114:201050.331050.851050.111050.85
2017-12-1114:151050.661050.861050.021050.62
2017-12-1114:101050.961050.961050.331050.51
2017-12-1114:051050.221050.951050.041050.91
2017-12-1114:001050.551050.741049.781050.25
2017-12-1113:551051.021051.021050.231050.45
2017-12-1113:501051.641051.921050.881051.07
2017-12-1113:451051.951052.021051.021051.72
2017-12-1113:401051.471052.101051.471052.10
2017-12-1113:351050.131051.361050.081051.36
2017-12-1113:301050.641050.641050.131050.13
2017-12-1113:251050.261050.791049.901050.59
2017-12-1113:201051.441051.511049.841050.24
2017-12-1113:151050.991051.451050.911051.45
2017-12-1113:101050.461051.321050.461050.99
2017-12-1113:051051.231051.231050.691050.69
2017-12-1113:001051.051051.441051.051051.13
2017-12-1112:551051.631051.631051.051051.05
2017-12-1112:501050.391051.561050.181051.56
2017-12-1112:451049.511050.421049.291050.42
2017-12-1112:401049.151049.601049.021049.60
2017-12-1112:351048.971050.121048.971049.31
2017-12-1112:301049.551049.991048.511048.51
2017-12-1112:25
2017-12-1112:20
2017-12-1112:15
2017-12-1112:10
2017-12-1112:05
2017-12-1112:00
2017-12-1111:55
2017-12-1111:50
2017-12-1111:45
2017-12-1111:40
2017-12-1111:35
2017-12-1111:301049.641049.951049.641049.95
2017-12-1111:251049.091049.761048.851049.53
2017-12-1111:201049.511049.511048.711048.79
2017-12-1111:151049.951049.961049.611049.61
2017-12-1111:101049.081049.961048.931049.95
2017-12-1111:051049.651049.651048.931049.08
2017-12-1111:001049.191049.881049.191049.55
2017-12-1110:551049.061049.201048.261049.20
2017-12-1110:501049.081049.081048.721048.95
2017-12-1110:451050.901050.951049.171049.18
2017-12-1110:401051.041051.361050.941050.94
2017-12-1110:351050.651051.261050.111051.26
2017-12-1110:301050.741051.381050.551050.67
2017-12-1110:251051.381051.481050.741050.74
2017-12-1110:201050.501051.251050.501051.23
2017-12-1110:151050.191050.571050.191050.57
2017-12-1110:101049.281050.041049.181050.03
2017-12-1110:051049.631049.651048.911049.21
2017-12-1110:001047.001049.671046.871049.67
2017-12-1109:551047.241048.201047.131047.13
2017-12-1109:501048.011048.611047.551047.55
2017-12-1109:451049.311049.311048.411048.41
2017-12-1109:401049.551050.221049.071049.33
2017-12-1109:351050.151050.301048.841049.66
2017-12-1109:301051.881051.881050.061050.10
2017-12-1109:251052.681052.771051.151051.98
2017-12-1109:201052.491053.581052.021052.55
2017-12-1109:151050.691052.951050.221052.46
2017-12-1109:101047.841050.371047.741050.26
2017-12-1109:051047.831048.441047.111047.98
2017-12-1109:001045.981048.971045.981047.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter