業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-10-1915:00983.43983.83983.43983.83
2017-10-1914:55982.35983.19982.14983.19
2017-10-1914:50982.51982.51981.92982.26
2017-10-1914:45983.10983.26982.45982.66
2017-10-1914:40983.23983.24982.74983.04
2017-10-1914:35982.31983.32982.31983.31
2017-10-1914:30982.75982.75981.72982.21
2017-10-1914:25983.22983.28982.76982.76
2017-10-1914:20982.97983.42982.97983.22
2017-10-1914:15982.55983.02982.50983.02
2017-10-1914:10982.01982.65981.94982.53
2017-10-1914:05982.29982.29981.90981.90
2017-10-1914:00981.94982.29981.72982.29
2017-10-1913:55982.43982.43981.76982.04
2017-10-1913:50981.56982.54981.56982.37
2017-10-1913:45981.94981.94981.56981.56
2017-10-1913:40982.53982.53981.94981.94
2017-10-1913:35982.44982.58982.28982.46
2017-10-1913:30982.25982.59981.77982.05
2017-10-1913:25981.31982.10981.31981.90
2017-10-1913:20980.52981.36980.52981.17
2017-10-1913:15981.20981.20980.05980.42
2017-10-1913:10981.93981.96980.37981.17
2017-10-1913:05982.08982.18981.68981.98
2017-10-1913:00982.18982.83981.58982.10
2017-10-1912:55982.35982.38982.10982.21
2017-10-1912:50982.94983.43982.42982.43
2017-10-1912:45984.27984.89982.84982.84
2017-10-1912:40983.90984.57983.81984.29
2017-10-1912:35982.74984.07982.74983.88
2017-10-1912:30984.10984.19982.60982.60
2017-10-1912:25
2017-10-1912:20
2017-10-1912:15
2017-10-1912:10
2017-10-1912:05
2017-10-1912:00
2017-10-1911:55
2017-10-1911:50
2017-10-1911:45
2017-10-1911:40
2017-10-1911:35
2017-10-1911:30984.33984.33984.30984.30
2017-10-1911:25984.54984.54984.13984.31
2017-10-1911:20984.81984.81984.41984.61
2017-10-1911:15983.54984.71983.49984.69
2017-10-1911:10983.10983.54983.02983.54
2017-10-1911:05983.33983.38982.88983.21
2017-10-1911:00982.17983.35982.17983.35
2017-10-1910:55981.68982.16981.68982.16
2017-10-1910:50980.56981.77980.47981.72
2017-10-1910:45980.11980.45979.75980.43
2017-10-1910:40979.93980.06979.30980.06
2017-10-1910:35980.13980.26979.93980.07
2017-10-1910:30980.69980.80980.11980.26
2017-10-1910:25981.63981.63980.80980.80
2017-10-1910:20981.33981.82981.30981.61
2017-10-1910:15981.30981.42980.94981.31
2017-10-1910:10980.63981.40980.63981.38
2017-10-1910:05980.49980.89980.24980.78
2017-10-1910:00980.69981.09980.58980.58
2017-10-1909:55980.50980.77980.17980.66
2017-10-1909:50979.80980.50979.25980.43
2017-10-1909:45978.71979.90978.28979.74
2017-10-1909:40978.67979.01978.08978.78
2017-10-1909:35979.46979.46978.57978.93
2017-10-1909:30979.79979.79979.15979.52
2017-10-1909:25979.78980.58979.78979.91
2017-10-1909:20977.81979.81977.62979.81
2017-10-1909:15976.70979.22976.70977.71
2017-10-1909:10977.92978.53976.60976.66
2017-10-1909:05978.70979.78977.91978.01
2017-10-1909:00980.19982.34978.36978.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog