業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-08-2315:00918.04918.21918.04918.21
2017-08-2314:55917.18917.52916.68917.52
2017-08-2314:50918.20918.20916.96916.97
2017-08-2314:45918.19918.38917.87918.31
2017-08-2314:40918.96918.96917.80917.80
2017-08-2314:35917.77918.91917.77918.83
2017-08-2314:30919.06919.10917.62917.67
2017-08-2314:25918.60919.11918.60919.02
2017-08-2314:20918.74918.84918.64918.66
2017-08-2314:15919.04919.19918.63918.70
2017-08-2314:10918.89919.20918.83919.04
2017-08-2314:05918.66919.05918.60918.95
2017-08-2314:00918.80919.57918.80918.91
2017-08-2313:55919.49919.90919.28919.48
2017-08-2313:50920.62920.62919.45919.53
2017-08-2313:45920.71920.77920.50920.62
2017-08-2313:40920.46920.95920.46920.72
2017-08-2313:35920.65920.67920.08920.67
2017-08-2313:30920.92921.01920.59920.61
2017-08-2313:25920.75921.06920.75921.03
2017-08-2313:20920.71921.09920.58920.75
2017-08-2313:15921.00921.12920.41920.61
2017-08-2313:10921.40921.40920.95920.96
2017-08-2313:05920.81921.45920.68921.40
2017-08-2313:00921.70921.70920.63920.74
2017-08-2312:55921.42921.69921.06921.69
2017-08-2312:50921.83921.83921.33921.42
2017-08-2312:45921.45922.17921.45922.12
2017-08-2312:40920.81922.14920.81921.78
2017-08-2312:35921.36921.69920.93921.28
2017-08-2312:30922.34922.88920.63921.85
2017-08-2312:25
2017-08-2312:20
2017-08-2312:15
2017-08-2312:10
2017-08-2312:05
2017-08-2312:00
2017-08-2311:55
2017-08-2311:50
2017-08-2311:45
2017-08-2311:40
2017-08-2311:35
2017-08-2311:30923.07923.07923.03923.03
2017-08-2311:25922.68923.25922.68923.08
2017-08-2311:20923.41923.41922.29922.58
2017-08-2311:15923.21923.54923.10923.41
2017-08-2311:10923.90924.08923.31923.33
2017-08-2311:05924.15924.15923.59923.90
2017-08-2311:00924.40924.42924.17924.18
2017-08-2310:55924.79925.05924.42924.44
2017-08-2310:50924.47925.03923.77924.72
2017-08-2310:45924.50925.43924.50924.52
2017-08-2310:40925.02925.14924.56924.65
2017-08-2310:35925.31925.52924.65925.15
2017-08-2310:30927.25927.33925.23925.23
2017-08-2310:25927.46927.67926.86927.08
2017-08-2310:20927.67927.91926.98927.25
2017-08-2310:15927.74928.21927.41927.67
2017-08-2310:10926.82928.31926.82927.69
2017-08-2310:05927.79927.79926.96926.96
2017-08-2310:00928.90929.09928.45928.50
2017-08-2309:55929.29929.36928.61928.85
2017-08-2309:50928.90929.21928.53929.21
2017-08-2309:45928.20929.30927.76929.30
2017-08-2309:40926.96928.20926.71928.20
2017-08-2309:35926.15927.10926.15927.01
2017-08-2309:30925.79927.25925.79926.04
2017-08-2309:25926.60926.94925.85926.18
2017-08-2309:20927.89927.89926.69926.69
2017-08-2309:15928.11929.10927.69927.69
2017-08-2309:10929.01929.01927.93928.27
2017-08-2309:05928.87930.32927.17928.86
2017-08-2309:00931.16931.16929.51929.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog