業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-05-2315:00954.06954.08954.06954.08
2017-05-2314:55953.43954.21953.27954.21
2017-05-2314:50952.19953.56952.19953.40
2017-05-2314:45953.03953.03951.91952.24
2017-05-2314:40953.70954.14952.72952.85
2017-05-2314:35952.70953.58952.09953.58
2017-05-2314:30954.12954.30952.54952.75
2017-05-2314:25953.02954.10952.99954.10
2017-05-2314:20953.05953.06952.37953.06
2017-05-2314:15953.90953.90953.08953.08
2017-05-2314:10954.41954.41953.90953.90
2017-05-2314:05954.19954.44954.06954.41
2017-05-2314:00954.63954.67954.06954.08
2017-05-2313:55954.66954.99954.53954.67
2017-05-2313:50955.06955.19954.61954.61
2017-05-2313:45955.07955.61954.94955.27
2017-05-2313:40955.24955.53955.07955.07
2017-05-2313:35955.50956.07955.15955.15
2017-05-2313:30955.47955.80955.33955.53
2017-05-2313:25955.94955.94955.37955.45
2017-05-2313:20955.50956.32955.50956.00
2017-05-2313:15956.25956.36955.40955.47
2017-05-2313:10956.25956.54956.08956.13
2017-05-2313:05956.78956.78955.92956.23
2017-05-2313:00957.74957.74956.64956.64
2017-05-2312:55956.55957.50956.48957.50
2017-05-2312:50956.55956.97956.27956.49
2017-05-2312:45956.94957.02956.10956.29
2017-05-2312:40956.68956.94956.44956.94
2017-05-2312:35956.25957.83956.25956.68
2017-05-2312:30954.97956.41954.97956.23
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:30954.29954.29954.09954.09
2017-05-2311:25955.77955.78954.28954.28
2017-05-2311:20954.61955.70954.61955.70
2017-05-2311:15954.82955.41954.47954.56
2017-05-2311:10955.61955.61954.64954.85
2017-05-2311:05954.15955.77953.74955.61
2017-05-2311:00951.90953.75951.84953.75
2017-05-2310:55952.65952.65951.63952.06
2017-05-2310:50953.21953.70952.67952.67
2017-05-2310:45953.45954.30953.21953.21
2017-05-2310:40953.44954.77953.44953.50
2017-05-2310:35951.85953.62951.85953.50
2017-05-2310:30952.52952.65951.70951.75
2017-05-2310:25953.04953.40952.71953.08
2017-05-2310:20954.91954.91952.96953.07
2017-05-2310:15954.45955.02953.58954.98
2017-05-2310:10955.45955.47954.48954.48
2017-05-2310:05956.56956.56955.12955.31
2017-05-2310:00957.59958.06956.21956.21
2017-05-2309:55958.51958.63957.67957.67
2017-05-2309:50957.77958.68957.77958.51
2017-05-2309:45957.31958.71957.12957.81
2017-05-2309:40958.35958.64956.97957.30
2017-05-2309:35957.54958.38956.24958.38
2017-05-2309:30957.60958.63957.36957.45
2017-05-2309:25957.26957.79956.57957.28
2017-05-2309:20959.33959.33956.31957.05
2017-05-2309:15960.24960.24957.17959.58
2017-05-2309:10962.02962.28959.70959.80
2017-05-2309:05956.48962.01956.48962.01
2017-05-2309:00960.59960.59953.01956.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog