業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00960.39960.39960.13960.13
2017-06-2614:55961.00961.20960.55960.55
2017-06-2614:50961.27961.28960.64961.12
2017-06-2614:45960.64961.36960.62961.36
2017-06-2614:40960.47960.67960.35960.64
2017-06-2614:35960.10960.52959.81960.51
2017-06-2614:30959.76960.13959.76960.08
2017-06-2614:25960.79960.79959.70959.76
2017-06-2614:20960.41960.96960.37960.82
2017-06-2614:15960.17960.72960.17960.30
2017-06-2614:10961.03961.03960.24960.24
2017-06-2614:05961.59961.59961.02961.03
2017-06-2614:00961.66961.71961.35961.59
2017-06-2613:55961.48961.78961.31961.65
2017-06-2613:50961.09961.43960.93961.43
2017-06-2613:45961.65961.66961.01961.07
2017-06-2613:40960.94961.60960.94961.60
2017-06-2613:35961.49961.68960.85960.85
2017-06-2613:30961.89962.03961.42961.46
2017-06-2613:25961.35961.78961.35961.75
2017-06-2613:20961.81961.89961.22961.30
2017-06-2613:15961.83961.94961.56961.81
2017-06-2613:10961.84961.88961.66961.78
2017-06-2613:05960.76961.96960.76961.84
2017-06-2613:00960.89960.99960.69960.77
2017-06-2612:55960.67960.97960.50960.89
2017-06-2612:50960.82960.91960.48960.67
2017-06-2612:45959.80960.25959.76960.21
2017-06-2612:40960.31960.74959.94959.94
2017-06-2612:35960.15960.18959.25960.18
2017-06-2612:30960.47960.63959.56960.14
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:30959.78959.78959.61959.61
2017-06-2611:25959.92960.64959.61959.98
2017-06-2611:20959.46959.96959.46959.96
2017-06-2611:15959.62959.66959.31959.46
2017-06-2611:10959.37959.58959.24959.34
2017-06-2611:05959.58959.61959.35959.50
2017-06-2611:00959.25959.69959.04959.50
2017-06-2610:55959.32959.62959.04959.15
2017-06-2610:50959.92960.01959.22959.40
2017-06-2610:45961.25961.25959.72959.95
2017-06-2610:40960.64961.53960.64961.32
2017-06-2610:35960.55960.67960.04960.59
2017-06-2610:30961.38961.43960.55960.55
2017-06-2610:25961.72961.87961.33961.46
2017-06-2610:20961.39962.03961.39962.03
2017-06-2610:15961.18961.54961.04961.17
2017-06-2610:10962.56962.66961.21961.21
2017-06-2610:05960.69962.65960.69962.48
2017-06-2610:00959.84960.51959.84960.51
2017-06-2609:55959.61960.20959.61959.80
2017-06-2609:50960.64960.64959.49959.49
2017-06-2609:45961.43961.72960.42960.65
2017-06-2609:40961.38961.66961.31961.47
2017-06-2609:35961.92961.92960.91961.35
2017-06-2609:30961.86962.29961.68962.03
2017-06-2609:25963.01963.12961.86961.96
2017-06-2609:20962.90963.48962.29962.87
2017-06-2609:15962.09962.91960.61962.91
2017-06-2609:10962.26962.26960.13961.91
2017-06-2609:05962.01962.10959.89961.95
2017-06-2609:00962.63963.51961.03961.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog