業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001043.071043.081043.071043.08
2017-02-2314:551042.791043.301042.771043.10
2017-02-2314:501042.921043.381042.661042.71
2017-02-2314:451039.901042.921039.791042.92
2017-02-2314:401039.941039.941039.401039.77
2017-02-2314:351039.131040.071039.131039.73
2017-02-2314:301038.871039.701038.871039.22
2017-02-2314:251038.651039.371038.651038.92
2017-02-2314:201037.881038.941037.881038.64
2017-02-2314:151037.891038.021037.521037.88
2017-02-2314:101037.931038.181037.761037.99
2017-02-2314:051038.151038.211037.691037.96
2017-02-2314:001038.511038.591038.061038.15
2017-02-2313:551039.071039.301038.581038.58
2017-02-2313:501039.321039.671039.141039.14
2017-02-2313:451038.251039.601038.201039.26
2017-02-2313:401038.321038.321038.171038.25
2017-02-2313:351037.651038.181037.551038.18
2017-02-2313:301037.991038.091037.651037.74
2017-02-2313:251037.971038.141037.801038.06
2017-02-2313:201038.271038.291037.981037.98
2017-02-2313:151037.821038.471037.631038.47
2017-02-2313:101038.751038.751037.581037.82
2017-02-2313:051038.591038.901038.281038.75
2017-02-2313:001038.261038.621037.991038.54
2017-02-2312:551037.151038.521036.531038.22
2017-02-2312:501038.091038.091036.461037.15
2017-02-2312:451037.791038.181037.791038.17
2017-02-2312:401039.051039.051038.041038.05
2017-02-2312:351039.211039.211038.521038.92
2017-02-2312:301038.701039.441038.291039.25
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301038.481038.481038.481038.48
2017-02-2311:251039.471039.471038.341038.76
2017-02-2311:201038.961039.551038.811039.48
2017-02-2311:151038.941039.061038.311038.81
2017-02-2311:101039.711039.711038.661038.87
2017-02-2311:051039.801040.691039.731039.73
2017-02-2311:001038.031039.761038.031039.46
2017-02-2310:551036.081038.011036.081038.01
2017-02-2310:501036.601036.921035.981036.03
2017-02-2310:451037.001037.001036.271036.54
2017-02-2310:401038.291038.361036.961036.96
2017-02-2310:351037.701038.181037.431038.18
2017-02-2310:301037.431037.861036.961037.86
2017-02-2310:251038.601038.741037.541037.54
2017-02-2310:201036.081038.321036.081038.32
2017-02-2310:151035.791036.151035.121036.08
2017-02-2310:101037.831038.011036.101036.10
2017-02-2310:051037.741038.291036.901037.83
2017-02-2310:001039.931039.931037.241037.43
2017-02-2309:551043.151043.151039.891040.04
2017-02-2309:501043.791044.281042.831043.31
2017-02-2309:451043.821044.301043.491043.67
2017-02-2309:401043.011043.691042.961043.69
2017-02-2309:351043.591043.751042.961042.96
2017-02-2309:301044.761044.781043.451043.64
2017-02-2309:251044.241044.741043.691044.57
2017-02-2309:201045.201045.201042.601044.18
2017-02-2309:151046.631046.911044.201045.27
2017-02-2309:101044.111046.101043.891046.10
2017-02-2309:051046.621046.621043.681044.93
2017-02-2309:001046.961046.961044.041046.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog