業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00948.75948.75948.63948.63
2017-04-2514:55949.26949.71948.84949.71
2017-04-2514:50948.62949.94948.19949.29
2017-04-2514:45949.74950.04948.80948.80
2017-04-2514:40950.59951.27949.39949.68
2017-04-2514:35950.99951.07950.21950.64
2017-04-2514:30948.84950.78948.81950.54
2017-04-2514:25948.37949.36948.37948.59
2017-04-2514:20949.85949.88948.30948.55
2017-04-2514:15949.22949.90948.97949.77
2017-04-2514:10950.30950.30949.08949.16
2017-04-2514:05949.23950.36949.23950.28
2017-04-2514:00947.91949.21947.91949.18
2017-04-2513:55947.97948.80947.94948.16
2017-04-2513:50947.83948.75947.59948.07
2017-04-2513:45949.41949.44948.05948.05
2017-04-2513:40949.29949.53948.71949.12
2017-04-2513:35950.31950.55948.97949.46
2017-04-2513:30950.85950.92950.11950.32
2017-04-2513:25951.17951.75950.93950.93
2017-04-2513:20950.73951.20950.13951.17
2017-04-2513:15950.16951.07950.16950.73
2017-04-2513:10949.68950.56949.44949.69
2017-04-2513:05951.21951.80948.65949.63
2017-04-2513:00948.94951.01948.43951.00
2017-04-2512:55947.97949.15947.10949.15
2017-04-2512:50946.64947.93946.64947.93
2017-04-2512:45948.20948.89946.25946.58
2017-04-2512:40948.20948.35947.33948.25
2017-04-2512:35948.70948.83947.31948.60
2017-04-2512:30947.02948.81946.03948.81
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30945.72945.87945.72945.87
2017-04-2511:25945.32945.98945.04945.98
2017-04-2511:20945.10946.43944.83945.28
2017-04-2511:15944.91946.05944.76945.07
2017-04-2511:10943.78945.77943.78944.47
2017-04-2511:05942.06943.83942.06943.67
2017-04-2511:00940.73942.14940.51941.72
2017-04-2510:55939.45940.73939.45940.72
2017-04-2510:50940.83940.83938.61939.54
2017-04-2510:45940.47940.99940.28940.91
2017-04-2510:40941.28941.52940.53940.53
2017-04-2510:35941.47941.78940.93941.19
2017-04-2510:30940.51941.73940.51941.30
2017-04-2510:25939.64940.81939.38940.34
2017-04-2510:20939.72940.13939.13939.54
2017-04-2510:15938.41939.72938.41939.72
2017-04-2510:10939.11939.11938.07938.21
2017-04-2510:05939.31940.47938.52939.20
2017-04-2510:00940.44940.44939.32939.50
2017-04-2509:55938.62940.63938.28940.19
2017-04-2509:50936.34938.54936.34938.51
2017-04-2509:45936.62936.62935.67936.30
2017-04-2509:40938.18938.18936.35936.35
2017-04-2509:35939.66939.84938.15938.18
2017-04-2509:30940.28940.75939.18939.89
2017-04-2509:25938.66940.27938.66940.27
2017-04-2509:20937.96938.91937.33938.44
2017-04-2509:15935.01938.58934.48937.07
2017-04-2509:10932.14934.90932.14934.35
2017-04-2509:05933.39934.41932.05933.60
2017-04-2509:00930.94935.71930.75933.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog