業種別株価指数 保険業 5分足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00995.01995.01994.95994.95
2017-03-2414:55994.10994.80993.80993.81
2017-03-2414:50993.34994.34992.36994.19
2017-03-2414:45991.82993.16991.82993.12
2017-03-2414:40992.95992.95991.93991.93
2017-03-2414:35994.31994.31992.92992.92
2017-03-2414:30993.77994.65993.35994.26
2017-03-2414:25993.32994.32993.30994.05
2017-03-2414:20993.83993.83992.45992.79
2017-03-2414:15995.22995.22993.46993.83
2017-03-2414:10993.98995.56993.74995.28
2017-03-2414:05993.69993.86993.50993.86
2017-03-2414:00993.62993.77993.29993.67
2017-03-2413:55993.19993.72993.17993.62
2017-03-2413:50995.08995.08993.22993.32
2017-03-2413:45994.56995.20994.56995.03
2017-03-2413:40995.22995.50994.58994.58
2017-03-2413:35994.58994.96994.28994.96
2017-03-2413:30994.92994.97994.63994.63
2017-03-2413:25994.16995.28993.87994.98
2017-03-2413:20993.73994.54993.68994.17
2017-03-2413:15994.54994.55993.87993.87
2017-03-2413:10994.10994.98994.10994.43
2017-03-2413:05994.75994.75994.08994.30
2017-03-2413:00995.15995.58995.15995.26
2017-03-2412:55994.82996.10994.82995.20
2017-03-2412:50994.41995.50994.41994.88
2017-03-2412:45993.95994.64993.74994.11
2017-03-2412:40993.27994.59993.27994.06
2017-03-2412:35994.99995.11992.21993.45
2017-03-2412:30994.55995.25994.17994.99
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30996.72996.72996.68996.68
2017-03-2411:25995.69996.82995.37996.76
2017-03-2411:20994.91995.53994.66995.53
2017-03-2411:15994.33994.82993.74994.82
2017-03-2411:10994.31994.64993.56994.24
2017-03-2411:05993.69994.89993.69994.58
2017-03-2411:00992.24993.69992.24993.69
2017-03-2410:55993.36993.67992.25992.25
2017-03-2410:50995.35995.44993.41993.57
2017-03-2410:45996.78996.84995.65995.65
2017-03-2410:40998.14998.14996.81996.81
2017-03-2410:35998.22998.22997.24998.10
2017-03-2410:30997.11998.56996.54997.76
2017-03-2410:25993.32997.63993.32997.38
2017-03-2410:20993.16993.56993.11993.32
2017-03-2410:15992.89993.40992.06993.24
2017-03-2410:10992.23992.95991.90992.95
2017-03-2410:05994.08994.35992.23992.30
2017-03-2410:00992.89994.59992.89994.59
2017-03-2409:55991.19995.03991.19993.24
2017-03-2409:50989.45990.88989.45990.88
2017-03-2409:45987.64989.66987.64989.27
2017-03-2409:40986.17987.77986.17987.70
2017-03-2409:35987.25987.87985.80985.93
2017-03-2409:30987.15987.75986.84987.21
2017-03-2409:25987.42987.80986.50987.16
2017-03-2409:20989.71989.71986.56987.76
2017-03-2409:15987.34989.97986.55989.77
2017-03-2409:10985.72987.88985.66987.54
2017-03-2409:05981.04985.22981.04985.09
2017-03-2409:00979.46981.72979.46980.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog