業種別株価指数 保険業 前場後場 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-12-13後場1064.861066.601061.721065.56
2017-12-13前場1071.531075.441068.491068.49
2017-12-12後場1066.301067.471061.551064.53
2017-12-12前場1054.451067.721050.901066.19
2017-12-11後場1049.551052.681048.511052.68
2017-12-11前場1045.981053.581045.981049.95
2017-12-08後場1041.891042.271036.741041.11
2017-12-08前場1031.211045.041031.211042.51
2017-12-07後場1040.351040.871035.381037.03
2017-12-07前場1038.801044.201037.771042.39
2017-12-06後場1037.491038.511027.841033.45
2017-12-06前場1042.611045.751037.851042.74
2017-12-05後場1049.981051.431045.691046.06
2017-12-05前場1043.631048.741041.211048.74
2017-12-04後場1049.211050.191042.731044.13
2017-12-04前場1051.201051.201045.101047.45
2017-12-01後場1045.851051.741043.111049.43
2017-12-01前場1046.341052.641038.771043.46
2017-11-30後場1042.561051.881035.781035.78
2017-11-30前場1032.611045.721030.861041.63
2017-11-29後場1011.381019.391010.781016.13
2017-11-29前場999.331012.75999.331011.71
2017-11-28後場984.75986.45980.49984.25
2017-11-28前場989.36989.85979.26986.17
2017-11-27後場997.58997.67993.22994.86
2017-11-27前場997.811003.65995.75998.07
2017-11-24後場984.81990.10984.63989.72
2017-11-24前場984.78985.96980.47984.71
2017-11-22後場995.30996.35990.04990.38
2017-11-22前場987.38996.53987.38995.26
2017-11-21後場991.31994.04988.16988.16
2017-11-21前場993.30997.73987.68992.04
2017-11-20後場990.87991.97986.31989.29
2017-11-20前場1004.161004.34989.18990.36
2017-11-17後場1001.781014.31994.551003.34
2017-11-17前場1002.081008.40996.82997.24
2017-11-16後場990.221003.03988.39996.24
2017-11-16前場987.86992.03981.85990.11
2017-11-15後場993.69996.35985.44991.59
2017-11-15前場1001.141003.74990.04992.07
2017-11-14後場999.841002.35997.76999.00
2017-11-14前場998.451002.79993.25998.15
2017-11-13後場1007.061008.11998.96999.82
2017-11-13前場1005.411008.011001.101007.58
2017-11-10後場1007.011010.161005.621007.04
2017-11-10前場1006.141012.261001.901003.94
2017-11-09後場1031.591036.761008.131019.05
2017-11-09前場1015.101037.931014.591037.79
2017-11-08後場1006.771014.551006.641014.32
2017-11-08前場1018.851018.851006.311006.79
2017-11-07後場1023.251027.151020.681023.65
2017-11-07前場1010.981024.781007.601022.59
2017-11-06後場1017.851019.371012.761016.22
2017-11-06前場1023.641025.831016.941017.76
2017-11-02後場1018.151022.651016.511022.65
2017-11-02前場1019.641020.381014.351019.26
2017-11-01後場1023.971024.861017.981021.16
2017-11-01前場1020.751026.031013.411023.16
2017-10-31後場1015.831018.321011.821015.89
2017-10-31前場1010.471016.611009.421013.29
2017-10-30後場1025.091028.021022.751024.71
2017-10-30前場1023.841027.891018.091023.73
2017-10-27後場1032.701035.281028.591030.63
2017-10-27前場1034.501035.881026.411032.21
2017-10-26後場1020.391024.941020.201024.03
2017-10-26前場1018.081022.731017.021019.89
2017-10-25後場1030.661031.721015.401020.73
2017-10-25前場1022.421031.221022.421029.86
2017-10-24後場1004.421009.571002.931009.57
2017-10-24前場1006.261006.691000.891004.58
2017-10-23後場1008.061010.501004.251005.69
2017-10-23前場1007.061010.701000.201007.95
2017-10-20後場991.48993.39989.68991.48
2017-10-20前場980.59992.34977.55990.74
2017-10-19後場984.10984.89980.05983.83
2017-10-19前場980.19984.81976.60984.30
2017-10-18後場973.61974.23970.16972.68
2017-10-18前場975.24979.03970.46972.81
2017-10-17後場969.83974.24969.65972.61
2017-10-17前場974.75978.15968.16969.30
2017-10-16後場974.00974.00968.43968.71
2017-10-16前場960.41976.99959.11975.16
2017-10-13後場950.14955.41947.44951.37
2017-10-13前場948.35951.59945.60947.82
2017-10-12後場952.27953.55949.84952.48
2017-10-12前場962.57962.57948.64952.14
2017-10-11後場963.88965.17962.41963.19
2017-10-11前場953.85962.55952.56962.55
2017-10-10後場947.61951.50945.04951.16
2017-10-10前場959.64960.12943.50947.27
2017-10-06後場970.43973.68970.18972.11
2017-10-06前場965.60971.30965.13970.26
2017-10-05後場954.97957.72953.74957.01
2017-10-05前場962.12963.61952.77955.86
2017-10-04後場969.81970.78964.40967.03
2017-10-04前場970.59972.39964.59971.15
2017-10-03後場962.28963.35959.71962.85
2017-10-03前場961.09962.49956.98961.19
2017-10-02後場957.45958.75955.09956.87
2017-10-02前場953.12960.99952.30957.32
2017-09-29後場951.22953.38949.80951.09
2017-09-29前場950.20952.92948.33951.51
2017-09-28後場951.18955.31949.54952.31
2017-09-28前場956.00959.04950.97952.61
2017-09-27後場939.77941.17938.70940.20
2017-09-27前場935.58939.30932.80939.09
2017-09-26後場946.88946.88941.48942.25
2017-09-26前場947.27947.27942.76946.41
2017-09-25後場945.50947.43943.88946.40
2017-09-25前場955.63955.96944.18946.69
2017-09-22後場947.93954.92946.99953.30
2017-09-22前場954.69959.11948.35949.65
2017-09-21後場972.88973.41956.69957.47
2017-09-21前場970.55977.11969.52972.34
2017-09-20後場957.97957.97953.42954.78
2017-09-20前場949.34957.39948.49956.83
2017-09-19後場949.50951.32948.15949.25
2017-09-19前場938.08950.91937.50949.61
2017-09-15後場920.72923.88919.62922.14
2017-09-15前場911.66921.21909.65921.21
2017-09-14後場917.14917.94913.54914.68
2017-09-14前場915.06923.76911.52920.57
2017-09-13後場926.01926.01916.75918.29
2017-09-13前場919.61928.29915.83926.70
2017-09-12後場915.89919.74910.74911.86
2017-09-12前場901.56916.51901.43915.08
2017-09-11後場894.93895.91884.85885.49
2017-09-11前場889.66897.40888.24894.08
2017-09-08後場882.93883.08875.62877.05
2017-09-08前場878.83885.48877.32883.80
2017-09-07後場895.77896.92887.66887.78
2017-09-07前場901.10904.86891.93896.16
2017-09-06後場891.83896.68890.82895.74
2017-09-06前場890.91894.04885.38892.11
2017-09-05後場904.17904.58901.13902.42
2017-09-05前場909.65911.97904.02904.83
2017-09-04後場908.06910.68907.82909.28
2017-09-04前場907.59915.11906.15909.37
2017-09-01後場905.29911.11901.29908.87
2017-09-01前場908.51910.64901.78907.05
2017-08-31後場909.19914.73908.19908.40
2017-08-31前場906.99910.61906.55909.53
2017-08-30後場902.04906.82901.17901.42
2017-08-30前場902.29903.79899.31901.40
2017-08-29後場898.69900.83896.73899.93
2017-08-29前場894.75901.00894.52898.70
2017-08-28後場907.07910.28905.51908.77
2017-08-28前場916.95917.18903.86906.34
2017-08-25後場916.15918.14913.91914.03
2017-08-25前場914.25918.16912.17916.47
2017-08-24後場915.50915.96912.83912.83
2017-08-24前場915.85919.81913.39915.81
2017-08-23後場922.34922.88916.68918.21
2017-08-23前場931.16931.16922.29923.03
2017-08-22後場917.88921.52916.67919.41
2017-08-22前場913.62919.77912.51917.96
2017-08-21後場919.34920.97917.54919.26
2017-08-21前場925.67925.99917.69918.52
2017-08-18後場924.66928.06922.58926.67
2017-08-18前場927.54929.16921.31924.05
2017-08-17後場943.25945.82941.64944.17
2017-08-17前場944.50944.50936.58942.06
2017-08-16後場952.32954.72950.95951.02
2017-08-16前場951.61955.18950.78952.41
2017-08-15後場959.10959.10951.14951.14
2017-08-15前場949.11961.85945.70959.00
2017-08-14後場939.51943.83937.79939.15
2017-08-14前場943.93945.57938.12940.10
2017-08-10後場949.37954.43948.16953.71
2017-08-10前場965.24965.86946.89949.59
2017-08-09後場960.39965.77954.59964.72
2017-08-09前場971.83975.41959.81960.80
2017-08-08後場973.33979.41973.23976.04
2017-08-08前場978.06979.97971.21972.61
2017-08-07後場986.80987.50980.60980.95
2017-08-07前場984.22990.40982.87986.84
2017-08-04後場974.98979.79973.64977.84
2017-08-04前場978.30978.66973.44975.63
2017-08-03後場978.18983.85976.75983.59
2017-08-03前場984.77986.68976.62977.75
2017-08-02後場986.39988.72981.84982.36
2017-08-02前場990.86992.31982.64985.60
2017-08-01後場979.93985.09978.77982.89
2017-08-01前場971.29980.28970.83979.32
2017-07-31後場972.27975.15967.31967.31
2017-07-31前場967.62976.14965.45971.82
2017-07-28後場970.33970.48967.11968.54
2017-07-28前場968.95970.37967.03968.85
2017-07-27後場973.13979.45971.27972.75
2017-07-27前場972.04976.84969.89974.24
2017-07-26後場981.66983.62975.76976.57
2017-07-26前場982.40987.08979.31979.31
2017-07-25後場974.18974.74970.90971.57
2017-07-25前場977.14982.45973.22973.29
2017-07-24後場968.65974.39966.25973.72
2017-07-24前場976.94977.67966.25968.05
2017-07-21後場981.64985.73979.46985.73
2017-07-21前場985.10985.66980.96982.44
2017-07-20後場997.27997.27991.70992.58
2017-07-20前場987.59997.25985.28995.47
2017-07-19後場991.25992.51986.42988.89
2017-07-19前場986.91990.52982.78990.24
2017-07-18後場984.77994.08984.30993.17
2017-07-18前場984.91989.49981.11985.27
2017-07-14後場995.08997.76993.97994.32
2017-07-14前場993.77997.59990.85994.43
2017-07-13後場996.45996.45989.99995.10
2017-07-13前場1008.381009.04996.94997.72
2017-07-12後場1004.511006.161000.491005.84
2017-07-12前場1001.631005.261000.901004.77
2017-07-11後場1002.861006.161000.831005.79
2017-07-11前場1003.871004.841000.881003.19
2017-07-10後場1000.391004.28999.061003.45
2017-07-10前場1005.971005.97995.881000.23
2017-07-07後場1005.431006.11998.96999.46
2017-07-07前場986.771007.30986.771007.22
2017-07-06後場989.96990.84986.64989.55
2017-07-06前場988.07992.45986.56990.53
2017-07-05後場981.47989.00981.47988.98
2017-07-05前場988.07989.92977.15980.24
2017-07-04後場989.97990.93982.05986.02
2017-07-04前場992.86994.31988.31989.94
2017-07-03後場976.76979.73975.39976.87
2017-07-03前場976.27976.91971.38974.39
2017-06-30後場978.99981.78975.11979.03
2017-06-30前場971.99980.31968.77978.24
2017-06-29後場982.79982.87976.26977.52
2017-06-29前場980.26982.84976.17981.53
2017-06-28後場971.98973.08967.18968.71
2017-06-28前場977.08978.67970.12970.61
2017-06-27後場968.76969.47962.76964.12
2017-06-27前場960.97969.70960.97968.73
2017-06-26後場960.47962.03959.25960.13
2017-06-26前場962.63963.51959.04959.61
2017-06-23後場967.12969.39966.68967.77
2017-06-23前場965.00970.41962.05965.19
2017-06-22後場970.03971.23964.59967.18
2017-06-22前場983.45983.45968.86969.32
2017-06-21後場985.10992.28982.69985.82
2017-06-21前場993.67994.58984.55985.88
2017-06-20後場1007.811008.19992.31992.44
2017-06-20前場1000.931011.77998.971006.78
2017-06-19後場993.32993.32988.65989.89
2017-06-19前場992.03998.03991.17993.52
2017-06-16後場998.931001.66989.39992.10
2017-06-16前場996.371000.03991.82995.77
2017-06-15後場978.46986.58974.62984.38
2017-06-15前場991.35999.52977.57978.87
2017-06-14後場1001.411006.241000.341001.94
2017-06-14前場1001.621003.77996.75998.10
2017-06-13後場1010.911011.051006.221008.02
2017-06-13前場998.111012.53997.611010.57
2017-06-12後場1011.871012.401003.861005.07
2017-06-12前場1001.191017.671001.191013.84
2017-06-09後場990.44992.04985.00987.72
2017-06-09前場989.49993.79979.86991.13
2017-06-08後場984.34997.64983.78987.35
2017-06-08前場984.81989.99979.58984.29
2017-06-07後場968.83974.64968.01972.41
2017-06-07前場963.34972.95962.01968.06
2017-06-06後場987.24987.75976.27976.96
2017-06-06前場980.40992.12980.40986.77
2017-06-05後場981.87984.00981.40982.79
2017-06-05前場986.47987.25980.33980.76
2017-06-02後場993.19996.89992.83994.55
2017-06-02前場975.05992.68972.99991.43
2017-06-01後場969.36971.12966.86968.40
2017-06-01前場962.60972.30962.55969.16
2017-05-31後場948.96957.13948.96955.18
2017-05-31前場943.15951.56941.69948.89
2017-05-30後場949.22952.38947.73950.98
2017-05-30前場953.55953.92946.72947.56
2017-05-29後場954.59956.51953.57953.57
2017-05-29前場953.49956.32947.48953.93
2017-05-26後場958.87959.58955.98955.98
2017-05-26前場957.78966.70957.03960.48
2017-05-25後場961.50962.37958.83959.73
2017-05-25前場958.54963.01952.65962.25
2017-05-24後場963.26965.12961.23962.88
2017-05-24前場966.56968.82960.20962.42
2017-05-23後場954.97957.83951.91954.08
2017-05-23前場960.59962.28951.63954.09
2017-05-22後場967.67968.63964.56965.47
2017-05-22前場965.65970.60961.09966.37
2017-05-19後場941.01956.37940.24953.62
2017-05-19前場936.19941.49934.07940.19
2017-05-18後場926.28928.50924.33926.94
2017-05-18前場941.18942.01923.00928.79
2017-05-17後場960.12960.48956.79958.65
2017-05-17前場967.73967.95958.19962.36
2017-05-16後場980.27982.06975.01979.58
2017-05-16前場994.31996.23979.84979.99
2017-05-15後場981.38988.16979.96987.03
2017-05-15前場978.13982.40975.11980.53
2017-05-12後場986.55990.74984.85990.74
2017-05-12前場991.92994.36985.40985.81
2017-05-11後場995.691000.27993.74996.89
2017-05-11前場1000.221001.97992.67997.03
2017-05-10後場993.98997.94992.65996.90
2017-05-10前場995.50997.30986.34996.08
2017-05-09後場998.58999.37995.11996.48
2017-05-09前場1001.291003.12995.43999.48
2017-05-08後場994.04998.19992.81994.74
2017-05-08前場983.47995.85982.68992.87
2017-05-02後場971.51971.79965.01965.93
2017-05-02前場959.65971.72958.36971.72
2017-05-01後場958.96962.83958.57962.47
2017-05-01前場956.44961.83950.64960.69
2017-04-28後場956.72958.28947.56953.95
2017-04-28前場961.02965.07954.50955.93
2017-04-27後場959.27964.16956.94962.38
2017-04-27前場951.59958.27947.12957.67
2017-04-26後場960.36962.63956.66961.65
2017-04-26前場956.84962.62951.49960.79
2017-04-25後場947.02951.80946.03948.63
2017-04-25前場930.94946.43930.75945.87
2017-04-24後場929.29929.29924.18924.85
2017-04-24前場938.66939.36928.50931.71
2017-04-21後場919.76928.47916.89922.59
2017-04-21前場922.27924.25915.85921.34
2017-04-20後場909.31917.17907.05907.13
2017-04-20前場903.64912.87897.78910.05
2017-04-19後場901.68906.34899.77900.79
2017-04-19前場898.95906.44898.09902.29
2017-04-18後場910.52911.34905.24907.07
2017-04-18前場920.80923.62909.72910.96
2017-04-17後場901.70907.32900.77906.41
2017-04-17前場897.10906.41893.30899.71
2017-04-14後場906.77914.61905.33907.59
2017-04-14前場899.46912.59897.19908.08
2017-04-13後場902.80909.54898.91908.73
2017-04-13前場904.67906.35899.27902.00
2017-04-12後場918.90922.00917.48920.92
2017-04-12前場923.13923.16914.33917.97
2017-04-11後場923.20934.58923.00934.32
2017-04-11前場920.54931.25918.69926.40
2017-04-10後場923.20929.84921.47927.01
2017-04-10前場924.98930.46919.60920.18
2017-04-07後場914.69922.32911.66915.06
2017-04-07前場923.19925.91907.09911.49
2017-04-06後場911.84915.85909.32912.45
2017-04-06前場917.99922.95912.87912.99
2017-04-05後場920.99929.82917.54928.98
2017-04-05前場933.17936.43920.76925.42
2017-04-04後場929.36935.98926.49934.61
2017-04-04前場935.30940.21926.63933.25
2017-04-03後場948.52952.71939.96946.31
2017-04-03前場958.11958.32943.52949.71
2017-03-31後場973.68973.73951.80951.80
2017-03-31前場973.54980.88969.39974.61
2017-03-30後場969.40971.60963.15963.41
2017-03-30前場967.54974.52965.80973.00
2017-03-29後場974.28976.75970.49974.16
2017-03-29前場986.14988.10972.00975.06
2017-03-28後場989.49989.72981.49986.09
2017-03-28前場984.95987.87977.19987.35
2017-03-27後場965.41972.29962.63971.57
2017-03-27前場977.80978.93965.41965.56
2017-03-24後場994.55996.10991.82994.95
2017-03-24前場979.46998.56979.46996.68
2017-03-23後場978.95983.49976.21983.49
2017-03-23前場969.80981.86969.23981.29
2017-03-22後場983.89983.89976.72977.18
2017-03-22前場1012.361012.38979.35983.75
2017-03-21後場1034.781035.351029.281032.85
2017-03-21前場1034.611035.011024.461034.18
2017-03-17後場1042.391049.191042.391047.55
2017-03-17前場1038.461044.201038.421042.09
2017-03-16後場1047.671051.531046.741049.28
2017-03-16前場1050.711052.061040.891048.48
2017-03-15後場1062.951068.421061.231067.59
2017-03-15前場1053.491061.441053.491061.44
2017-03-14後場1065.291065.291060.731062.85
2017-03-14前場1060.691065.881059.471064.37
2017-03-13後場1057.911057.911054.081057.00
2017-03-13前場1053.471059.771053.351058.09
2017-03-10後場1053.441061.251053.081059.59
2017-03-10前場1043.131057.681041.971051.62
2017-03-09後場1027.041030.371025.491028.34
2017-03-09前場1037.591039.801026.291027.45
2017-03-08後場1031.011031.151027.681030.51
2017-03-08前場1028.591032.331023.621032.17
2017-03-07後場1026.081028.011024.381028.01
2017-03-07前場1028.001031.671024.551027.34
2017-03-06後場1021.701028.661021.701024.18
2017-03-06前場1026.341026.341019.241022.71
2017-03-03後場1040.581040.691033.721039.50
2017-03-03前場1038.711043.901035.531043.07
2017-03-02後場1046.031046.461037.101037.99
2017-03-02前場1041.601055.691041.601046.98
2017-03-01後場1019.921026.031018.931023.05
2017-03-01前場1017.591021.681006.981013.93
2017-02-28後場1016.431017.951003.851004.24
2017-02-28前場1010.001016.161007.731015.41
2017-02-27後場1005.211006.71998.291000.42
2017-02-27前場1010.861013.65992.211004.91
2017-02-24後場1040.281041.121029.871031.91
2017-02-24前場1029.491043.921026.891040.96
2017-02-23後場1038.701043.381036.461043.08
2017-02-23前場1046.961046.961035.121038.48
2017-02-22後場1046.991048.371044.781045.39
2017-02-22前場1046.881049.071042.741047.19
2017-02-21後場1047.661049.151045.631049.15
2017-02-21前場1034.821045.101033.781044.56
2017-02-20後場1037.211038.961034.931035.69
2017-02-20前場1028.381035.351025.991035.22
2017-02-17後場1033.931038.061030.401038.02
2017-02-17前場1041.951043.181032.421034.71
2017-02-16後場1039.541047.701038.141047.01
2017-02-16前場1041.681045.401034.511040.36
2017-02-15後場1045.001045.421036.311036.98
2017-02-15前場1013.571050.351013.571046.82
2017-02-14後場1008.281008.28994.32994.98
2017-02-14前場1013.661013.971004.511007.19
2017-02-13後場1013.851014.511003.901004.57
2017-02-13前場1016.881021.641004.491010.94
2017-02-10後場1002.021009.331002.021006.08
2017-02-10前場997.861002.16992.761002.16
2017-02-09後場980.96984.04977.85979.61
2017-02-09前場975.03985.20974.02983.54
2017-02-08後場981.40985.55980.44984.63
2017-02-08前場984.97990.48977.26977.26
2017-02-07後場978.41983.33978.08979.24
2017-02-07前場976.77981.79972.48979.12
2017-02-06後場994.71995.26987.85989.07
2017-02-06前場1000.531001.93986.77995.03
2017-02-03後場989.61995.24983.48984.11
2017-02-03前場980.781000.57980.78986.55
2017-02-02後場977.50979.00973.62977.61
2017-02-02前場983.90984.68979.37981.30
2017-02-01後場978.21983.79977.23980.90
2017-02-01前場966.24977.31964.42977.31
2017-01-31後場981.99986.50979.16979.35
2017-01-31前場979.16989.45976.96983.74
2017-01-30後場988.13993.34988.13990.78
2017-01-30前場991.51994.31985.85988.03
2017-01-27後場1002.991004.26999.221002.92
2017-01-27前場1006.851015.06999.401002.26
2017-01-26後場991.68997.90991.02994.06
2017-01-26前場972.70993.41972.70990.65
2017-01-25後場956.97957.50953.75957.06
2017-01-25前場963.94964.99955.90956.04
2017-01-24後場944.56951.04944.40946.51
2017-01-24前場950.62956.05946.76947.47
2017-01-23後場961.58968.90959.47963.94
2017-01-23前場968.24972.16960.11962.50
2017-01-20後場976.58987.94976.58983.17
2017-01-20前場961.74975.60961.44974.98
2017-01-19後場960.49962.78956.26958.17
2017-01-19前場964.54972.22961.40962.49
2017-01-18後場938.70949.07938.18947.16
2017-01-18前場933.42941.91930.22940.07
2017-01-17後場944.15949.22942.24943.20
2017-01-17前場947.05951.52937.15945.25
2017-01-16後場948.61950.64944.99946.71
2017-01-16前場957.27960.97949.00949.98
2017-01-13後場959.05962.16957.01960.81
2017-01-13前場950.22957.47950.22955.20
2017-01-12後場950.74953.83947.34952.70
2017-01-12前場954.12956.15945.37952.41
2017-01-11後場962.35963.63961.14962.97
2017-01-11前場963.78967.50959.41963.05
2017-01-10後場962.41962.41955.07955.07
2017-01-10前場971.51972.10962.53967.82
2017-01-06後場970.29979.35969.81978.92
2017-01-06前場970.98972.16964.30968.86
2017-01-05後場987.32992.16985.00989.02
2017-01-05前場987.36992.67983.78989.64
2017-01-04後場980.66981.92977.17980.24
2017-01-04前場966.97984.05966.39982.97
2016-12-30後場947.08950.94946.25949.59
2016-12-30前場936.08945.08934.75945.08
2016-12-29後場947.53950.28943.22949.61
2016-12-29前場953.05956.18945.33946.16
2016-12-28後場957.33958.22953.84956.05
2016-12-28前場959.46960.80950.99954.92
2016-12-27後場965.16965.57957.65959.42
2016-12-27前場954.18965.25949.97963.62
2016-12-26後場960.42962.12958.21958.81
2016-12-26前場964.71967.02959.75960.50
2016-12-22後場963.11963.36958.97962.92
2016-12-22前場976.67977.59959.80964.46
2016-12-21後場977.51979.87971.60973.80
2016-12-21前場982.10990.18974.34977.30
2016-12-20後場971.35974.98965.83973.74
2016-12-20前場981.36983.31968.75969.09
2016-12-19後場988.55988.80983.14984.18
2016-12-19前場980.65990.65979.71988.48
2016-12-16後場996.11996.11989.60992.96
2016-12-16前場1000.961000.96993.82996.60
2016-12-15後場1002.941010.951001.521005.48
2016-12-15前場1015.401024.34999.931001.71
2016-12-14後場1001.841004.551001.111004.14
2016-12-14前場1008.481008.48998.471001.13
2016-12-13後場997.611006.35990.021006.35
2016-12-13前場1003.801003.80988.76997.18
2016-12-12後場1004.761015.761000.611011.29
2016-12-12前場1013.651031.071006.121008.47
2016-12-09後場1008.881009.311001.911006.24
2016-12-09前場996.391009.27995.451008.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter