業種別株価指数 保険業 前場後場 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-04-28後場956.72958.28947.56953.95
2017-04-28前場961.02965.07954.50955.93
2017-04-27後場959.27964.16956.94962.38
2017-04-27前場951.59958.27947.12957.67
2017-04-26後場960.36962.63956.66961.65
2017-04-26前場956.84962.62951.49960.79
2017-04-25後場947.02951.80946.03948.63
2017-04-25前場930.94946.43930.75945.87
2017-04-24後場929.29929.29924.18924.85
2017-04-24前場938.66939.36928.50931.71
2017-04-21後場919.76928.47916.89922.59
2017-04-21前場922.27924.25915.85921.34
2017-04-20後場909.31917.17907.05907.13
2017-04-20前場903.64912.87897.78910.05
2017-04-19後場901.68906.34899.77900.79
2017-04-19前場898.95906.44898.09902.29
2017-04-18後場910.52911.34905.24907.07
2017-04-18前場920.80923.62909.72910.96
2017-04-17後場901.70907.32900.77906.41
2017-04-17前場897.10906.41893.30899.71
2017-04-14後場906.77914.61905.33907.59
2017-04-14前場899.46912.59897.19908.08
2017-04-13後場902.80909.54898.91908.73
2017-04-13前場904.67906.35899.27902.00
2017-04-12後場918.90922.00917.48920.92
2017-04-12前場923.13923.16914.33917.97
2017-04-11後場923.20934.58923.00934.32
2017-04-11前場920.54931.25918.69926.40
2017-04-10後場923.20929.84921.47927.01
2017-04-10前場924.98930.46919.60920.18
2017-04-07後場914.69922.32911.66915.06
2017-04-07前場923.19925.91907.09911.49
2017-04-06後場911.84915.85909.32912.45
2017-04-06前場917.99922.95912.87912.99
2017-04-05後場920.99929.82917.54928.98
2017-04-05前場933.17936.43920.76925.42
2017-04-04後場929.36935.98926.49934.61
2017-04-04前場935.30940.21926.63933.25
2017-04-03後場948.52952.71939.96946.31
2017-04-03前場958.11958.32943.52949.71
2017-03-31後場973.68973.73951.80951.80
2017-03-31前場973.54980.88969.39974.61
2017-03-30後場969.40971.60963.15963.41
2017-03-30前場967.54974.52965.80973.00
2017-03-29後場974.28976.75970.49974.16
2017-03-29前場986.14988.10972.00975.06
2017-03-28後場989.49989.72981.49986.09
2017-03-28前場984.95987.87977.19987.35
2017-03-27後場965.41972.29962.63971.57
2017-03-27前場977.80978.93965.41965.56
2017-03-24後場994.55996.10991.82994.95
2017-03-24前場979.46998.56979.46996.68
2017-03-23後場978.95983.49976.21983.49
2017-03-23前場969.80981.86969.23981.29
2017-03-22後場983.89983.89976.72977.18
2017-03-22前場1012.361012.38979.35983.75
2017-03-21後場1034.781035.351029.281032.85
2017-03-21前場1034.611035.011024.461034.18
2017-03-17後場1042.391049.191042.391047.55
2017-03-17前場1038.461044.201038.421042.09
2017-03-16後場1047.671051.531046.741049.28
2017-03-16前場1050.711052.061040.891048.48
2017-03-15後場1062.951068.421061.231067.59
2017-03-15前場1053.491061.441053.491061.44
2017-03-14後場1065.291065.291060.731062.85
2017-03-14前場1060.691065.881059.471064.37
2017-03-13後場1057.911057.911054.081057.00
2017-03-13前場1053.471059.771053.351058.09
2017-03-10後場1053.441061.251053.081059.59
2017-03-10前場1043.131057.681041.971051.62
2017-03-09後場1027.041030.371025.491028.34
2017-03-09前場1037.591039.801026.291027.45
2017-03-08後場1031.011031.151027.681030.51
2017-03-08前場1028.591032.331023.621032.17
2017-03-07後場1026.081028.011024.381028.01
2017-03-07前場1028.001031.671024.551027.34
2017-03-06後場1021.701028.661021.701024.18
2017-03-06前場1026.341026.341019.241022.71
2017-03-03後場1040.581040.691033.721039.50
2017-03-03前場1038.711043.901035.531043.07
2017-03-02後場1046.031046.461037.101037.99
2017-03-02前場1041.601055.691041.601046.98
2017-03-01後場1019.921026.031018.931023.05
2017-03-01前場1017.591021.681006.981013.93
2017-02-28後場1016.431017.951003.851004.24
2017-02-28前場1010.001016.161007.731015.41
2017-02-27後場1005.211006.71998.291000.42
2017-02-27前場1010.861013.65992.211004.91
2017-02-24後場1040.281041.121029.871031.91
2017-02-24前場1029.491043.921026.891040.96
2017-02-23後場1038.701043.381036.461043.08
2017-02-23前場1046.961046.961035.121038.48
2017-02-22後場1046.991048.371044.781045.39
2017-02-22前場1046.881049.071042.741047.19
2017-02-21後場1047.661049.151045.631049.15
2017-02-21前場1034.821045.101033.781044.56
2017-02-20後場1037.211038.961034.931035.69
2017-02-20前場1028.381035.351025.991035.22
2017-02-17後場1033.931038.061030.401038.02
2017-02-17前場1041.951043.181032.421034.71
2017-02-16後場1039.541047.701038.141047.01
2017-02-16前場1041.681045.401034.511040.36
2017-02-15後場1045.001045.421036.311036.98
2017-02-15前場1013.571050.351013.571046.82
2017-02-14後場1008.281008.28994.32994.98
2017-02-14前場1013.661013.971004.511007.19
2017-02-13後場1013.851014.511003.901004.57
2017-02-13前場1016.881021.641004.491010.94
2017-02-10後場1002.021009.331002.021006.08
2017-02-10前場997.861002.16992.761002.16
2017-02-09後場980.96984.04977.85979.61
2017-02-09前場975.03985.20974.02983.54
2017-02-08後場981.40985.55980.44984.63
2017-02-08前場984.97990.48977.26977.26
2017-02-07後場978.41983.33978.08979.24
2017-02-07前場976.77981.79972.48979.12
2017-02-06後場994.71995.26987.85989.07
2017-02-06前場1000.531001.93986.77995.03
2017-02-03後場989.61995.24983.48984.11
2017-02-03前場980.781000.57980.78986.55
2017-02-02後場977.50979.00973.62977.61
2017-02-02前場983.90984.68979.37981.30
2017-02-01後場978.21983.79977.23980.90
2017-02-01前場966.24977.31964.42977.31
2017-01-31後場981.99986.50979.16979.35
2017-01-31前場979.16989.45976.96983.74
2017-01-30後場988.13993.34988.13990.78
2017-01-30前場991.51994.31985.85988.03
2017-01-27後場1002.991004.26999.221002.92
2017-01-27前場1006.851015.06999.401002.26
2017-01-26後場991.68997.90991.02994.06
2017-01-26前場972.70993.41972.70990.65
2017-01-25後場956.97957.50953.75957.06
2017-01-25前場963.94964.99955.90956.04
2017-01-24後場944.56951.04944.40946.51
2017-01-24前場950.62956.05946.76947.47
2017-01-23後場961.58968.90959.47963.94
2017-01-23前場968.24972.16960.11962.50
2017-01-20後場976.58987.94976.58983.17
2017-01-20前場961.74975.60961.44974.98
2017-01-19後場960.49962.78956.26958.17
2017-01-19前場964.54972.22961.40962.49
2017-01-18後場938.70949.07938.18947.16
2017-01-18前場933.42941.91930.22940.07
2017-01-17後場944.15949.22942.24943.20
2017-01-17前場947.05951.52937.15945.25
2017-01-16後場948.61950.64944.99946.71
2017-01-16前場957.27960.97949.00949.98
2017-01-13後場959.05962.16957.01960.81
2017-01-13前場950.22957.47950.22955.20
2017-01-12後場950.74953.83947.34952.70
2017-01-12前場954.12956.15945.37952.41
2017-01-11後場962.35963.63961.14962.97
2017-01-11前場963.78967.50959.41963.05
2017-01-10後場962.41962.41955.07955.07
2017-01-10前場971.51972.10962.53967.82
2017-01-06後場970.29979.35969.81978.92
2017-01-06前場970.98972.16964.30968.86
2017-01-05後場987.32992.16985.00989.02
2017-01-05前場987.36992.67983.78989.64
2017-01-04後場980.66981.92977.17980.24
2017-01-04前場966.97984.05966.39982.97
2016-12-30後場947.08950.94946.25949.59
2016-12-30前場936.08945.08934.75945.08
2016-12-29後場947.53950.28943.22949.61
2016-12-29前場953.05956.18945.33946.16
2016-12-28後場957.33958.22953.84956.05
2016-12-28前場959.46960.80950.99954.92
2016-12-27後場965.16965.57957.65959.42
2016-12-27前場954.18965.25949.97963.62
2016-12-26後場960.42962.12958.21958.81
2016-12-26前場964.71967.02959.75960.50
2016-12-22後場963.11963.36958.97962.92
2016-12-22前場976.67977.59959.80964.46
2016-12-21後場977.51979.87971.60973.80
2016-12-21前場982.10990.18974.34977.30
2016-12-20後場971.35974.98965.83973.74
2016-12-20前場981.36983.31968.75969.09
2016-12-19後場988.55988.80983.14984.18
2016-12-19前場980.65990.65979.71988.48
2016-12-16後場996.11996.11989.60992.96
2016-12-16前場1000.961000.96993.82996.60
2016-12-15後場1002.941010.951001.521005.48
2016-12-15前場1015.401024.34999.931001.71
2016-12-14後場1001.841004.551001.111004.14
2016-12-14前場1008.481008.48998.471001.13
2016-12-13後場997.611006.35990.021006.35
2016-12-13前場1003.801003.80988.76997.18
2016-12-12後場1004.761015.761000.611011.29
2016-12-12前場1013.651031.071006.121008.47
2016-12-09後場1008.881009.311001.911006.24
2016-12-09前場996.391009.27995.451008.80
2016-12-08後場987.60998.21987.60998.21
2016-12-08前場988.16996.59986.38988.53
2016-12-07後場969.28972.32967.22971.90
2016-12-07前場969.67971.53964.71969.19
2016-12-06後場959.24965.62958.11960.88
2016-12-06前場957.09964.88957.07961.26
2016-12-05後場951.85951.85940.85944.67
2016-12-05前場951.98953.36944.77951.23
2016-12-02後場956.52962.85953.98958.38
2016-12-02前場947.71960.47947.54957.42
2016-12-01後場950.15955.16944.98948.55
2016-12-01前場938.11954.19936.99952.26
2016-11-30後場923.04923.50918.11923.50
2016-11-30前場921.02924.49916.86922.45
2016-11-29後場922.07923.70918.09922.47
2016-11-29前場920.44924.40914.82921.53
2016-11-28後場920.64934.05920.64933.29
2016-11-28前場916.85922.34914.90919.04
2016-11-25後場932.57933.69920.08927.21
2016-11-25前場927.53935.24924.90933.00
2016-11-24後場927.01927.44922.67924.78
2016-11-24前場927.50932.17921.72924.29
2016-11-22後場911.60913.21906.09911.72
2016-11-22前場908.96911.58903.25908.56
2016-11-21後場909.98916.31907.79909.21
2016-11-21前場897.37912.51896.15909.68
2016-11-18後場887.84892.31878.42884.86
2016-11-18前場908.66911.16883.70885.25
2016-11-17後場888.92895.32884.15894.46
2016-11-17前場884.43891.53878.93889.27
2016-11-16後場900.24903.76897.56902.87
2016-11-16前場894.80900.79891.18899.95
2016-11-15後場881.42885.39877.48882.82
2016-11-15前場879.96882.05867.23881.60
2016-11-14後場873.94881.55873.94877.45
2016-11-14前場861.70875.51858.03873.62
2016-11-11後場859.57862.08848.33851.85
2016-11-11前場827.74868.00827.66853.60
2016-11-10後場813.10817.97810.00811.17
2016-11-10前場752.71818.93752.71810.18
2016-11-09後場746.77750.26725.17737.83
2016-11-09前場789.08802.39753.56761.53
2016-11-08後場780.07784.53779.65780.43
2016-11-08前場779.38786.51776.82781.50
2016-11-07後場777.59777.63771.21772.76
2016-11-07前場779.55783.38773.40775.77
2016-11-04後場760.00766.12758.28764.67
2016-11-04前場773.24774.49756.45761.92
2016-11-02後場785.05789.73782.15788.17
2016-11-02前場794.49794.72786.77788.28
2016-11-01後場808.94813.33806.24810.05
2016-11-01前場810.58815.26800.22804.83
2016-10-31後場797.61802.41797.08801.35
2016-10-31前場786.96797.11786.96796.08
2016-10-28後場791.57792.91788.46789.72
2016-10-28前場784.46793.38781.40791.80
2016-10-27後場770.93775.44768.82774.38
2016-10-27前場776.36778.89771.00772.26
2016-10-26後場775.07777.84774.20776.66
2016-10-26前場776.32776.92768.68772.01
2016-10-25後場783.89783.89776.67778.56
2016-10-25前場780.53785.80779.90783.69
2016-10-24後場771.48774.36770.88772.41
2016-10-24前場774.44777.38766.00768.78
2016-10-21後場781.71782.94770.06772.57
2016-10-21前場782.23784.34776.33783.26
2016-10-20後場771.46776.89771.46776.89
2016-10-20前場763.67771.77759.64771.74
2016-10-19後場765.56767.35764.77766.11
2016-10-19前場764.19767.86760.46764.85
2016-10-18後場769.14773.87764.68773.72
2016-10-18前場771.69774.68763.14768.33
2016-10-17後場777.34778.71773.62775.87
2016-10-17前場777.34783.88771.95774.17
2016-10-14後場767.56773.10766.37771.45
2016-10-14前場769.38775.81761.10762.63
2016-10-13後場757.84762.89755.21761.03
2016-10-13前場763.63774.54759.84761.42
2016-10-12後場765.95766.56759.72759.74
2016-10-12前場762.85770.94762.12768.10
2016-10-11後場775.84775.84772.49773.75
2016-10-11前場770.89779.00770.89774.62
2016-10-07後場771.34771.52766.36770.24
2016-10-07前場769.58778.47766.61769.58
2016-10-06後場766.98769.63762.37762.37
2016-10-06前場753.21777.05752.74766.62
2016-10-05後場739.92743.59739.37741.61
2016-10-05前場731.79742.89724.52738.29
2016-10-04後場724.41726.72719.29723.55
2016-10-04前場720.00731.88717.12727.09
2016-10-03後場727.70728.67721.29722.36
2016-10-03前場728.17732.03721.24727.72
2016-09-30後場721.98730.33720.75723.30
2016-09-30前場723.00728.45706.58721.08
2016-09-29後場744.45745.82737.72737.81
2016-09-29前場745.30747.47737.14744.04
2016-09-28後場732.63739.30732.63737.87
2016-09-28前場745.44747.76730.47732.68
2016-09-27後場749.09763.93749.09763.93
2016-09-27前場745.25746.90727.82744.28
2016-09-26後場768.62771.58757.82759.82
2016-09-26前場780.07780.07764.87768.51
2016-09-23後場787.17787.50778.17781.76
2016-09-23前場781.07790.14770.90787.69
2016-09-21後場745.64798.58745.50795.34
2016-09-21前場753.20756.51739.21742.19
2016-09-20後場761.66765.78751.68753.97
2016-09-20前場751.92767.12751.92761.51
2016-09-16後場751.81761.54749.84760.94
2016-09-16前場740.06753.68740.06752.36
2016-09-15後場745.98747.16741.16746.08
2016-09-15前場749.28751.89736.21746.20
2016-09-14後場760.38765.58758.57760.46
2016-09-14前場747.75759.54744.70759.32
2016-09-13後場744.92747.01736.79739.93
2016-09-13前場756.84757.91742.58743.24
2016-09-12後場752.29757.57748.33756.80
2016-09-12前場747.90763.01747.86753.90
2016-09-09後場760.27762.88758.34758.89
2016-09-09前場761.22767.57756.44757.28
2016-09-08後場761.27763.67755.71762.51
2016-09-08前場770.77770.77762.33764.99
2016-09-07後場761.00773.29759.08772.84
2016-09-07前場778.81779.24760.52764.10
2016-09-06後場794.87796.33791.55794.03
2016-09-06前場788.87796.11785.51792.91
2016-09-05後場800.20800.76782.91784.19
2016-09-05前場796.58808.93795.85802.67
2016-09-02後場779.16784.44774.47782.18
2016-09-02前場765.87782.92764.09780.20
2016-09-01後場755.80762.50755.40761.40
2016-09-01前場757.95760.24752.05755.68
2016-08-31後場769.65772.93767.09768.28
2016-08-31前場769.48778.60768.05769.01
2016-08-30後場759.13761.18757.93757.93
2016-08-30前場754.14760.73753.38759.59
2016-08-29後場764.01764.60756.16756.75
2016-08-29前場741.17765.22741.17763.27
2016-08-26後場729.63732.54726.52726.73
2016-08-26前場733.49733.49722.85731.26
2016-08-25後場744.78746.07741.29744.20
2016-08-25前場737.89743.76732.66742.47
2016-08-24後場738.54739.39735.32739.38
2016-08-24前場736.17743.92732.97736.04
2016-08-23後場730.82735.95721.51727.97
2016-08-23前場743.26745.47728.46732.72
2016-08-22後場750.90752.90747.65749.10
2016-08-22前場760.63764.29742.73749.50
2016-08-19後場747.72760.99747.26752.84
2016-08-19前場735.97751.02732.97742.91
2016-08-18後場755.26755.26735.23735.49
2016-08-18前場743.05763.75735.49753.65
2016-08-17後場736.37749.04736.37745.78
2016-08-17前場722.99740.07722.99734.95
2016-08-16後場722.17726.58715.00715.00
2016-08-16前場737.79739.30728.73730.61
2016-08-15後場741.39741.39733.20735.76
2016-08-15前場746.23751.33741.07742.93
2016-08-12後場748.04755.83747.24751.81
2016-08-12前場751.30763.38747.78747.86
2016-08-10後場744.28749.77743.45746.83
2016-08-10前場749.89756.98738.55743.94
2016-08-09後場758.38763.49753.89762.07
2016-08-09前場763.70767.68758.39759.30
2016-08-08後場766.40769.94758.39761.90
2016-08-08前場737.48768.10736.98765.46
2016-08-05後場723.73731.29722.06724.35
2016-08-05前場734.98740.47724.12729.03
2016-08-04後場732.11741.57729.40737.08
2016-08-04前場713.75727.44712.33723.60
2016-08-03後場724.14724.14711.66713.78
2016-08-03前場721.06731.02720.17725.22
2016-08-02後場736.73745.69733.55734.32
2016-08-02前場735.57745.26728.05740.70
2016-08-01後場745.26758.68745.15750.01
2016-08-01前場751.24751.24735.34746.32
2016-07-29後場721.96762.20711.90754.97
2016-07-29前場717.11722.75716.70721.34
2016-07-28後場710.88716.86708.88715.21
2016-07-28前場715.53717.16708.76713.12
2016-07-27後場721.52735.97719.44724.49
2016-07-27前場716.46718.30705.72708.53
2016-07-26後場710.13718.49707.02713.33
2016-07-26前場717.04717.04703.75707.46
2016-07-25後場727.15731.46725.59726.53
2016-07-25前場725.87736.28725.48728.99
2016-07-22後場718.03720.73716.77720.07
2016-07-22前場708.66722.76706.61719.90
2016-07-21後場725.41725.45717.35722.68
2016-07-21前場720.33727.11717.11722.70
2016-07-20後場703.51707.47699.61706.85
2016-07-20前場706.37708.37698.38702.60
2016-07-19後場703.14707.38701.04707.38
2016-07-19前場709.34714.75696.93702.53
2016-07-15後場705.99714.68697.95700.65
2016-07-15前場684.72706.33684.57705.70
2016-07-14後場673.04675.99669.27672.98
2016-07-14前場673.52676.07662.72674.18
2016-07-13後場673.17678.92665.13667.02
2016-07-13前場668.85687.38668.28668.51
2016-07-12後場656.75664.14654.24655.61
2016-07-12前場639.30662.39639.29655.72
2016-07-11後場621.39632.73618.78626.10
2016-07-11前場608.02623.15607.59620.85
2016-07-08後場599.83600.27594.80594.90
2016-07-08前場607.80611.16598.67598.72
2016-07-07後場613.95614.17606.00607.75
2016-07-07前場616.99622.05611.38614.42
2016-07-06後場605.54612.21603.99612.21
2016-07-06前場619.96620.72604.34606.70
2016-07-05後場625.04628.90620.03628.90
2016-07-05前場634.83635.51624.41625.35
2016-07-04後場636.23639.60634.83637.76
2016-07-04前場630.95638.68629.78635.80
2016-07-01後場635.65636.17632.36636.02
2016-07-01前場640.80644.60632.35633.07
2016-06-30後場638.73638.96631.84631.84
2016-06-30前場641.21645.70632.06638.38
2016-06-29後場628.86630.43625.95627.28
2016-06-29前場610.71627.94610.46626.90
2016-06-28後場595.99603.33595.28598.28
2016-06-28前場596.02605.54581.25593.36
2016-06-27後場609.09609.70599.66609.28
2016-06-27前場619.30623.88605.61605.61
2016-06-24後場642.96642.96611.59614.81
2016-06-24前場688.02692.24656.10656.10
2016-06-23後場675.16686.24675.16684.08
2016-06-23前場669.61677.38668.48676.92
2016-06-22後場671.71676.41668.63670.65
2016-06-22前場670.01672.67666.33668.96
2016-06-21後場667.26676.01664.48673.53
2016-06-21前場659.83669.24652.43667.61
2016-06-20後場672.11675.62669.07671.73
2016-06-20前場671.71682.18667.60671.73
2016-06-17後場662.57662.61655.05660.73
2016-06-17前場662.23668.33658.91662.21
2016-06-16後場654.55662.55647.68650.87
2016-06-16前場664.19668.05655.41662.97
2016-06-15後場674.35675.17669.24670.23
2016-06-15前場658.19674.42656.55673.21
2016-06-14後場658.25662.46655.18658.81
2016-06-14前場660.60668.14655.53659.74
2016-06-13後場672.67672.96664.81664.81
2016-06-13前場678.17678.27668.10674.73
2016-06-10後場685.56692.16683.12692.02
2016-06-10前場691.61691.61682.96688.03
2016-06-09後場694.78698.20692.50696.31
2016-06-09前場709.04710.93694.69696.04
2016-06-08後場704.08714.41704.08714.21
2016-06-08前場722.03722.03698.14700.81
2016-06-07後場714.66720.60714.66717.45
2016-06-07前場711.61717.30708.65713.31
2016-06-06後場700.38707.15698.89707.05
2016-06-06前場708.63709.09696.91698.75
2016-06-03後場721.18723.82720.43723.82
2016-06-03前場720.26723.78712.55719.96
2016-06-02後場725.26725.98718.71720.84
2016-06-02前場738.34738.34724.03724.31
2016-06-01後場755.69757.29745.74748.78
2016-06-01前場750.60758.56747.93757.51
2016-05-31後場755.08758.14753.90756.41
2016-05-31前場745.94754.39743.31754.16
2016-05-30後場747.18750.27746.81749.67
2016-05-30前場754.10755.26742.17745.81
2016-05-27後場743.27746.79741.46745.97
2016-05-27前場742.79747.08737.71742.99
2016-05-26後場745.47745.64732.39733.71
2016-05-26前場749.55758.29743.65744.84
2016-05-25後場739.76743.96736.82737.26
2016-05-25前場723.76741.18723.53740.50
2016-05-24後場713.66715.25707.95709.64
2016-05-24前場716.57717.03708.30714.77
2016-05-23後場715.25723.52714.84722.55
2016-05-23前場725.50729.05709.47715.70
2016-05-20後場725.44733.52721.28728.29
2016-05-20前場709.43727.76708.34724.31
2016-05-19後場728.73728.95719.91721.86
2016-05-19前場726.76736.01721.71725.61
2016-05-18後場716.32720.36708.08712.44
2016-05-18前場702.61721.56700.08718.81
2016-05-17後場701.01704.50699.55703.86
2016-05-17前場700.33704.05692.66700.79
2016-05-16後場699.27701.73693.91697.99
2016-05-16前場688.22699.03686.94697.69
2016-05-13後場698.63700.21692.43692.79
2016-05-13前場711.26713.55697.25697.86
2016-05-12後場704.67710.56704.25708.72
2016-05-12前場693.58707.07691.08704.83
2016-05-11後場712.26712.49705.79708.42
2016-05-11前場724.54726.52706.13709.99
2016-05-10後場709.00717.32708.52713.85
2016-05-10前場695.33711.20686.48709.49
2016-05-09後場687.94692.44686.87689.55
2016-05-09前場698.47699.22688.53689.80
2016-05-06後場691.58695.24687.16693.86
2016-05-06前場703.86709.17685.94688.20
2016-05-02後場690.20701.95689.81701.14
2016-05-02前場706.77706.77682.02689.75
2016-04-28後場752.26752.26711.91720.97
2016-04-28前場777.69780.79765.99768.08
2016-04-27後場762.88766.17760.81763.29
2016-04-27前場764.67772.64752.70763.62
2016-04-26後場767.74771.63762.84769.50
2016-04-26前場776.09778.13762.96763.16
2016-04-25後場784.16790.94783.70786.99
2016-04-25前場783.70798.73775.57782.02
2016-04-22後場766.99781.53762.79767.53
2016-04-22前場745.04770.39745.04766.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog