業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00954.14954.14953.95953.95
2017-04-2814:00948.70954.85948.70954.26
2017-04-2813:00951.23952.30947.56949.18
2017-04-2812:00956.72958.28950.56951.14
2017-04-2811:00956.49956.52954.50955.93
2017-04-2810:00959.22960.71955.20956.62
2017-04-2809:00961.02965.07958.73959.01
2017-04-2715:00962.60962.60962.38962.38
2017-04-2714:00959.17964.16958.54964.16
2017-04-2713:00958.11959.42957.49959.17
2017-04-2712:00959.27960.95956.94958.23
2017-04-2711:00955.69958.27955.02957.67
2017-04-2710:00954.03957.46953.52955.44
2017-04-2709:00951.59956.53947.12954.15
2017-04-2615:00961.37961.65961.37961.65
2017-04-2614:00960.84961.32956.66960.62
2017-04-2613:00960.70961.27958.16960.84
2017-04-2612:00960.36962.63958.80960.71
2017-04-2611:00959.77962.62959.61960.79
2017-04-2610:00954.02960.61954.02959.74
2017-04-2609:00956.84957.34951.49953.93
2017-04-2515:00948.75948.75948.63948.63
2017-04-2514:00947.91951.27947.91949.71
2017-04-2513:00948.94951.80947.59948.16
2017-04-2512:00947.02949.15946.03949.15
2017-04-2511:00940.73946.43940.51945.87
2017-04-2510:00940.44941.78938.07940.72
2017-04-2509:00930.94940.75930.75940.19
2017-04-2415:00925.25925.25924.85924.85
2017-04-2414:00924.83927.84924.83925.57
2017-04-2413:00925.53927.26924.33924.69
2017-04-2412:00929.29929.29924.18925.56
2017-04-2411:00930.93933.62930.93931.71
2017-04-2410:00935.09935.09928.50930.69
2017-04-2409:00938.66939.36931.08934.35
2017-04-2115:00923.10923.10922.59922.59
2017-04-2114:00918.82928.47918.00924.93
2017-04-2113:00919.63919.63916.89918.82
2017-04-2112:00919.76919.79917.26919.50
2017-04-2111:00918.61921.88918.49921.34
2017-04-2110:00919.03921.29915.87918.58
2017-04-2109:00922.27924.25915.85919.12
2017-04-2015:00907.35907.35907.13907.13
2017-04-2014:00910.99913.44907.05907.66
2017-04-2013:00915.71917.17911.34911.57
2017-04-2012:00909.31915.62909.31915.62
2017-04-2011:00912.87912.87908.88910.05
2017-04-2010:00907.52912.65906.47912.65
2017-04-2009:00903.64909.67897.78907.45
2017-04-1915:00901.01901.01900.79900.79
2017-04-1914:00904.91905.46901.74901.74
2017-04-1913:00900.93906.34900.93904.66
2017-04-1912:00901.68902.76899.77900.90
2017-04-1911:00902.30903.36900.87902.29
2017-04-1910:00903.16903.55898.09902.32
2017-04-1909:00898.95906.44898.75903.30
2017-04-1815:00906.59907.07906.59907.07
2017-04-1814:00908.97909.68905.60906.49
2017-04-1813:00905.41909.26905.41908.48
2017-04-1812:00910.52911.34905.24905.27
2017-04-1811:00912.85913.25909.72910.96
2017-04-1810:00912.68917.45911.23912.80
2017-04-1809:00920.80923.62912.76912.76
2017-04-1715:00906.46906.46906.41906.41
2017-04-1714:00903.10906.45903.10906.45
2017-04-1713:00903.47907.32902.65902.89
2017-04-1712:00901.70905.66900.77903.52
2017-04-1711:00893.78899.93893.78899.71
2017-04-1710:00898.24898.27893.30893.61
2017-04-1709:00897.10906.41894.40898.25
2017-04-1415:00907.21907.59907.21907.59
2017-04-1414:00910.03910.53905.33906.63
2017-04-1413:00911.51912.61909.01910.05
2017-04-1412:00906.77914.61906.77911.54
2017-04-1411:00908.65909.22907.53908.08
2017-04-1410:00910.15912.59906.92908.61
2017-04-1409:00899.46910.15897.19909.91
2017-04-1315:00908.55908.73908.55908.73
2017-04-1314:00901.44909.54900.76908.27
2017-04-1313:00900.66902.51898.91901.31
2017-04-1312:00902.80903.39899.41900.30
2017-04-1311:00901.22904.07901.07902.00
2017-04-1310:00901.02906.02899.59900.73
2017-04-1309:00904.67906.35899.27900.86
2017-04-1215:00920.75920.92920.75920.92
2017-04-1214:00919.27920.55917.53919.31
2017-04-1213:00919.37921.11917.48919.28
2017-04-1212:00918.90922.00918.90919.43
2017-04-1211:00918.72918.79916.36917.97
2017-04-1210:00918.81923.10915.62918.71
2017-04-1209:00923.13923.16914.33918.67
2017-04-1115:00934.58934.58934.32934.32
2017-04-1114:00929.48933.23928.66933.23
2017-04-1113:00928.43931.51927.03929.51
2017-04-1112:00923.20928.89923.00928.15
2017-04-1111:00928.12928.27924.41926.40
2017-04-1110:00927.86929.61926.17928.29
2017-04-1109:00920.54931.25918.69928.17
2017-04-1015:00927.28927.28927.01927.01
2017-04-1014:00924.07929.84923.38927.45
2017-04-1013:00923.80924.24921.47924.04
2017-04-1012:00923.20925.45921.49923.80
2017-04-1011:00923.19924.08919.60920.18
2017-04-1010:00923.00926.45920.60923.22
2017-04-1009:00924.98930.46920.64923.12
2017-04-0715:00915.15915.15915.06915.06
2017-04-0714:00918.94922.27913.95914.72
2017-04-0713:00919.95922.32918.46919.14
2017-04-0712:00914.69919.93911.66919.93
2017-04-0711:00913.80913.87907.09911.49
2017-04-0710:00920.75923.38910.83913.34
2017-04-0709:00923.19925.91917.34920.83
2017-04-0615:00912.21912.45912.21912.45
2017-04-0614:00913.86915.85910.24911.82
2017-04-0613:00911.69913.86909.32913.86
2017-04-0612:00911.84914.63909.86911.78
2017-04-0611:00917.46917.46912.87912.99
2017-04-0610:00919.55921.68915.27917.38
2017-04-0609:00917.99922.95913.02919.71
2017-04-0515:00929.03929.03928.98928.98
2017-04-0514:00925.31929.82924.45929.11
2017-04-0513:00921.47925.95920.78925.54
2017-04-0512:00920.99924.79917.54921.56
2017-04-0511:00924.32925.53922.06925.42
2017-04-0510:00924.22928.47920.76924.11
2017-04-0509:00933.17936.43921.14924.29
2017-04-0415:00934.82934.82934.61934.61
2017-04-0414:00932.27935.98929.78934.93
2017-04-0413:00933.21933.57926.52931.72
2017-04-0412:00929.36933.30926.49933.09
2017-04-0411:00936.90936.90932.39933.25
2017-04-0410:00937.80938.13932.65936.72
2017-04-0409:00935.30940.21926.63937.67
2017-04-0315:00946.51946.51946.31946.31
2017-04-0314:00942.20952.71942.07947.30
2017-04-0313:00940.24943.29939.96942.15
2017-04-0312:00948.52948.52940.11940.11
2017-04-0311:00951.36953.55949.56949.71
2017-04-0310:00947.10953.24945.49951.17
2017-04-0309:00958.11958.32943.52946.89
2017-03-3115:00952.31952.31951.80951.80
2017-03-3114:00963.85963.85953.66953.68
2017-03-3113:00971.94972.54963.42963.78
2017-03-3112:00973.68973.73971.67971.94
2017-03-3111:00970.01976.02969.67974.61
2017-03-3110:00976.88976.91969.39969.96
2017-03-3109:00973.54980.88972.64976.90
2017-03-3015:00963.26963.41963.26963.41
2017-03-3014:00966.40966.40963.15963.78
2017-03-3013:00970.33970.54966.17966.43
2017-03-3012:00969.40971.60967.95970.17
2017-03-3011:00971.44974.52970.09973.00
2017-03-3010:00971.04972.20969.57971.44
2017-03-3009:00967.54973.00965.80970.58
2017-03-2915:00974.09974.16974.09974.16
2017-03-2914:00975.94976.75972.55973.88
2017-03-2913:00971.41975.98971.41975.90
2017-03-2912:00974.28974.28970.49971.35
2017-03-2911:00975.75976.72973.66975.06
2017-03-2910:00976.49978.04972.00975.59
2017-03-2909:00986.14988.10974.98976.49
2017-03-2815:00986.51986.51986.09986.09
2017-03-2814:00985.41986.45981.49985.96
2017-03-2813:00987.74989.05985.20985.20
2017-03-2812:00989.49989.72986.57987.60
2017-03-2811:00985.51987.87984.86987.35
2017-03-2810:00984.18986.41980.54985.51
2017-03-2809:00984.95986.84977.19984.13
2017-03-2715:00971.59971.59971.57971.57
2017-03-2714:00968.41972.29967.35971.43
2017-03-2713:00964.28968.42964.02968.42
2017-03-2712:00965.41966.79962.63964.16
2017-03-2711:00966.71967.79965.46965.56
2017-03-2710:00968.30970.25965.41966.67
2017-03-2709:00977.80978.93967.44967.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog