業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00983.45983.49983.45983.49
2017-03-2314:00980.50983.46979.65983.45
2017-03-2313:00979.81981.32979.44980.55
2017-03-2312:00978.95979.89976.21979.70
2017-03-2311:00980.34981.29978.86981.29
2017-03-2310:00979.96981.86976.68979.63
2017-03-2309:00969.80980.97969.23980.31
2017-03-2215:00977.41977.41977.18977.18
2017-03-2214:00981.84983.58976.72978.57
2017-03-2213:00980.46983.38980.14981.71
2017-03-2212:00983.89983.89980.32980.37
2017-03-2211:00984.06984.51979.35983.75
2017-03-2210:00993.15993.31983.83984.11
2017-03-2209:001012.361012.38993.15993.27
2017-03-2115:001032.761032.851032.761032.85
2017-03-2114:001029.821035.351029.651033.64
2017-03-2113:001030.481031.101029.281029.87
2017-03-2112:001034.781034.781029.421030.48
2017-03-2111:001032.711034.181032.361034.18
2017-03-2110:001026.431033.131026.161032.72
2017-03-2109:001034.611035.011024.461026.83
2017-03-1715:001047.581047.581047.551047.55
2017-03-1714:001046.041049.141045.901049.13
2017-03-1713:001045.291049.191045.091045.87
2017-03-1712:001042.391045.471042.391045.28
2017-03-1711:001042.131042.501040.901042.09
2017-03-1710:001042.531044.201041.371042.01
2017-03-1709:001038.461044.131038.421042.60
2017-03-1615:001049.451049.451049.281049.28
2017-03-1614:001049.931050.371048.061050.33
2017-03-1613:001049.961050.191047.691049.88
2017-03-1612:001047.671051.531046.741049.87
2017-03-1611:001050.271050.361047.601048.48
2017-03-1610:001043.991052.061043.991050.25
2017-03-1609:001050.711052.051040.891044.04
2017-03-1515:001067.381067.591067.381067.59
2017-03-1514:001062.001068.421061.231067.02
2017-03-1513:001063.961064.781061.261062.00
2017-03-1512:001062.951065.051062.401063.96
2017-03-1511:001059.361061.441058.911061.44
2017-03-1510:001058.691060.121057.691059.39
2017-03-1509:001053.491060.771053.491058.70
2017-03-1415:001063.051063.051062.851062.85
2017-03-1414:001062.741064.121061.441063.49
2017-03-1413:001062.611063.201061.171062.63
2017-03-1412:001065.291065.291060.731062.55
2017-03-1411:001062.201064.371062.081064.37
2017-03-1410:001065.271065.751061.391062.17
2017-03-1409:001060.691065.881059.471065.14
2017-03-1315:001056.701057.001056.701057.00
2017-03-1314:001054.491057.061054.491056.02
2017-03-1313:001055.261056.371054.081054.42
2017-03-1312:001057.911057.911054.581055.30
2017-03-1311:001054.891058.091054.731058.09
2017-03-1310:001058.511059.771054.451054.92
2017-03-1309:001053.471059.361053.351058.38
2017-03-1015:001060.081060.081059.591059.59
2017-03-1014:001060.251061.251056.811059.71
2017-03-1013:001056.621060.281055.151060.25
2017-03-1012:001053.441056.951053.081056.79
2017-03-1011:001052.401053.391051.051051.62
2017-03-1010:001052.941054.091051.101052.43
2017-03-1009:001043.131057.681041.971053.10
2017-03-0915:001028.501028.501028.341028.34
2017-03-0914:001029.021029.881027.151028.84
2017-03-0913:001025.661030.371025.651029.02
2017-03-0912:001027.041027.181025.491025.97
2017-03-0911:001028.791028.791026.291027.45
2017-03-0910:001032.331033.241028.741028.74
2017-03-0909:001037.591039.801032.491033.23
2017-03-0815:001030.401030.511030.401030.51
2017-03-0814:001029.821030.121027.681029.57
2017-03-0813:001030.811030.901028.621029.87
2017-03-0812:001031.011031.151029.241030.79
2017-03-0811:001030.181032.331029.491032.17
2017-03-0810:001029.301030.391024.131030.39
2017-03-0809:001028.591029.211023.621029.13
2017-03-0715:001027.831028.011027.831028.01
2017-03-0714:001026.361027.491025.321026.32
2017-03-0713:001027.251027.251024.381026.36
2017-03-0712:001026.081027.571024.721027.36
2017-03-0711:001026.351027.791026.181027.34
2017-03-0710:001026.151029.501026.141026.22
2017-03-0709:001028.001031.671024.551026.14
2017-03-0615:001024.171024.181024.171024.18
2017-03-0614:001026.051027.441023.501023.75
2017-03-0613:001024.701028.661024.381025.97
2017-03-0612:001021.701026.561021.701025.11
2017-03-0611:001022.301023.671021.651022.71
2017-03-0610:001022.181026.121021.601022.40
2017-03-0609:001026.341026.341019.241022.16
2017-03-0315:001039.421039.501039.421039.50
2017-03-0314:001035.531039.691033.721039.42
2017-03-0313:001035.661039.141034.801035.45
2017-03-0312:001040.581040.691034.671035.66
2017-03-0311:001041.321043.901040.211043.07
2017-03-0310:001036.971043.541035.651041.31
2017-03-0309:001038.711040.831035.531036.72
2017-03-0215:001038.101038.101037.991037.99
2017-03-0214:001041.881043.341037.101037.69
2017-03-0213:001041.371042.271037.981041.80
2017-03-0212:001046.031046.461041.351041.49
2017-03-0211:001046.731047.631044.111046.98
2017-03-0210:001045.411048.511042.571046.66
2017-03-0209:001041.601055.691041.601045.54
2017-03-0115:001023.081023.081023.051023.05
2017-03-0114:001024.061025.161022.301022.89
2017-03-0113:001021.561026.031021.541024.02
2017-03-0112:001019.921024.131018.931021.59
2017-03-0111:001011.281016.421006.981013.93
2017-03-0110:001018.021021.031011.211011.31
2017-03-0109:001017.591021.681012.271018.08
2017-02-2815:001003.851004.241003.851004.24
2017-02-2814:001013.581014.721004.711004.79
2017-02-2813:001015.921017.951013.631013.63
2017-02-2812:001016.431016.721013.201015.88
2017-02-2811:001013.711015.731013.711015.41
2017-02-2810:001008.841016.161008.351013.86
2017-02-2809:001010.001013.751007.731008.54
2017-02-2715:001000.781000.781000.421000.42
2017-02-2714:001001.921002.21998.291000.81
2017-02-2713:001005.061006.711001.291001.84
2017-02-2712:001005.211005.851002.701005.11
2017-02-2711:00993.301004.91992.661004.91
2017-02-2710:001003.941004.19992.21993.39
2017-02-2709:001010.861013.651001.941004.07
2017-02-2415:001031.831031.911031.831031.91
2017-02-2414:001034.431034.431029.871031.91
2017-02-2413:001035.631036.051031.291034.48
2017-02-2412:001040.281041.121035.641035.64
2017-02-2411:001040.861041.151039.821040.96
2017-02-2410:001039.021043.921039.021040.90
2017-02-2409:001029.491040.511026.891039.57
2017-02-2315:001043.071043.081043.071043.08
2017-02-2314:001038.511043.381037.521043.10
2017-02-2313:001038.261039.671037.551038.58
2017-02-2312:001038.701039.441036.461038.22
2017-02-2311:001038.031040.691038.031038.48
2017-02-2310:001039.931039.931035.121038.01
2017-02-2309:001046.961046.961039.891040.04
2017-02-2215:001045.431045.431045.391045.39
2017-02-2214:001046.711047.991045.141045.26
2017-02-2213:001046.591046.931044.781046.76
2017-02-2212:001046.991048.371046.361046.36
2017-02-2211:001045.031047.491045.031047.19
2017-02-2210:001048.441049.031045.131045.19
2017-02-2209:001046.881049.071042.741048.49
2017-02-2115:001049.021049.151049.021049.15
2017-02-2114:001048.201048.911046.831048.85
2017-02-2113:001048.131048.771046.301048.20
2017-02-2112:001047.661048.881045.631048.19
2017-02-2111:001043.601045.101043.451044.56
2017-02-2110:001040.541044.991040.531043.80
2017-02-2109:001034.821041.111033.781040.47
2017-02-2015:001035.531035.691035.531035.69
2017-02-2014:001035.321036.621035.071035.23
2017-02-2013:001037.911038.961034.931035.34
2017-02-2012:001037.211038.901036.381038.30
2017-02-2011:001033.901035.351033.361035.22
2017-02-2010:001030.311034.561030.311033.70
2017-02-2009:001028.381033.281025.991030.32
2017-02-1715:001038.061038.061038.021038.02
2017-02-1714:001034.551037.851034.011037.85
2017-02-1713:001033.391035.211031.851034.66
2017-02-1712:001033.931033.931030.401033.08
2017-02-1711:001035.001036.301033.881034.71
2017-02-1710:001034.681037.901033.151034.99
2017-02-1709:001041.951043.181032.421034.76
2017-02-1615:001046.931047.011046.931047.01
2017-02-1614:001046.031047.701042.711046.97
2017-02-1613:001043.341046.351042.711046.15
2017-02-1612:001039.541043.321038.141043.29
2017-02-1611:001036.021043.491036.021040.36
2017-02-1610:001042.281045.311034.511035.96
2017-02-1609:001041.681045.401039.171042.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog