業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001049.021049.151049.021049.15
2017-02-2114:001048.201048.911046.831048.85
2017-02-2113:001048.131048.771046.301048.20
2017-02-2112:001047.661048.881045.631048.19
2017-02-2111:001043.601045.101043.451044.56
2017-02-2110:001040.541044.991040.531043.80
2017-02-2109:001034.821041.111033.781040.47
2017-02-2015:001035.531035.691035.531035.69
2017-02-2014:001035.321036.621035.071035.23
2017-02-2013:001037.911038.961034.931035.34
2017-02-2012:001037.211038.901036.381038.30
2017-02-2011:001033.901035.351033.361035.22
2017-02-2010:001030.311034.561030.311033.70
2017-02-2009:001028.381033.281025.991030.32
2017-02-1715:001038.061038.061038.021038.02
2017-02-1714:001034.551037.851034.011037.85
2017-02-1713:001033.391035.211031.851034.66
2017-02-1712:001033.931033.931030.401033.08
2017-02-1711:001035.001036.301033.881034.71
2017-02-1710:001034.681037.901033.151034.99
2017-02-1709:001041.951043.181032.421034.76
2017-02-1615:001046.931047.011046.931047.01
2017-02-1614:001046.031047.701042.711046.97
2017-02-1613:001043.341046.351042.711046.15
2017-02-1612:001039.541043.321038.141043.29
2017-02-1611:001036.021043.491036.021040.36
2017-02-1610:001042.281045.311034.511035.96
2017-02-1609:001041.681045.401039.171042.19
2017-02-1515:001037.081037.081036.981036.98
2017-02-1514:001040.011040.331036.311037.99
2017-02-1513:001038.441040.661037.031040.01
2017-02-1512:001045.001045.421037.361038.69
2017-02-1511:001045.091050.351044.701046.82
2017-02-1510:001038.071046.001037.571044.90
2017-02-1509:001013.571041.651013.571037.92
2017-02-1415:00994.88994.98994.88994.98
2017-02-1414:001002.241004.38994.32994.41
2017-02-1413:001001.811002.43997.971002.21
2017-02-1412:001008.281008.281001.701001.70
2017-02-1411:001005.171007.411005.081007.19
2017-02-1410:001008.191008.191004.511005.04
2017-02-1409:001013.661013.971005.251008.36
2017-02-1315:001004.611004.611004.571004.57
2017-02-1314:001006.181007.661003.901004.72
2017-02-1313:001008.251008.861005.801005.97
2017-02-1312:001013.851014.511006.941008.32
2017-02-1311:001008.931012.131008.361010.94
2017-02-1310:001006.951009.371004.491008.63
2017-02-1309:001016.881021.641007.121007.12
2017-02-1015:001006.461006.461006.081006.08
2017-02-1014:001008.241009.221006.191007.15
2017-02-1013:001007.931009.231005.751008.16
2017-02-1012:001002.021009.331002.021007.50
2017-02-1011:001000.791002.16999.371002.16
2017-02-1010:00997.581001.59996.651000.74
2017-02-1009:00997.861001.33992.76997.81
2017-02-0915:00979.53979.61979.53979.61
2017-02-0914:00981.20982.54977.85979.49
2017-02-0913:00982.32983.90980.65981.39
2017-02-0912:00980.96984.04980.85982.23
2017-02-0911:00981.91985.20981.86983.54
2017-02-0910:00978.71983.05977.81982.17
2017-02-0909:00975.03981.05974.02978.81
2017-02-0815:00984.92984.92984.63984.63
2017-02-0814:00982.65985.55981.65984.55
2017-02-0813:00982.30982.85981.43982.54
2017-02-0812:00981.40982.83980.44982.37
2017-02-0811:00979.64980.23977.26977.26
2017-02-0810:00985.28985.67977.86979.50
2017-02-0809:00984.97990.48983.55985.61
2017-02-0715:00979.14979.24979.14979.24
2017-02-0714:00982.17982.74978.08979.74
2017-02-0713:00980.98983.33979.34981.97
2017-02-0712:00978.41981.67978.41980.98
2017-02-0711:00980.33980.49978.08979.12
2017-02-0710:00976.43981.79976.43980.36
2017-02-0709:00976.77980.62972.48975.71
2017-02-0615:00989.15989.15989.07989.07
2017-02-0614:00990.37991.49987.85988.99
2017-02-0613:00993.64993.64989.75990.73
2017-02-0612:00994.71995.26990.92993.69
2017-02-0611:00994.58997.33993.71995.03
2017-02-0610:00989.29994.81986.77994.76
2017-02-0609:001000.531001.93988.00989.02
2017-02-0315:00983.95984.11983.95984.11
2017-02-0314:00989.31990.88983.48984.40
2017-02-0313:00987.93991.99987.55989.89
2017-02-0312:00989.61995.24984.07987.77
2017-02-0311:00998.48998.48983.73986.55
2017-02-0310:00985.311000.57983.97998.35
2017-02-0309:00980.78988.25980.78985.27
2017-02-0215:00977.45977.61977.45977.61
2017-02-0214:00976.53978.95975.42976.64
2017-02-0213:00975.50978.22973.62976.30
2017-02-0212:00977.50979.00974.69976.17
2017-02-0211:00980.20981.78979.62981.30
2017-02-0210:00979.67982.39979.38980.41
2017-02-0209:00983.90984.68979.37980.02
2017-02-0115:00980.97980.97980.90980.90
2017-02-0114:00981.93983.79979.76982.01
2017-02-0113:00980.06982.78978.69981.92
2017-02-0112:00978.21981.14977.23980.07
2017-02-0111:00975.18977.31975.16977.31
2017-02-0110:00973.83975.83971.06975.48
2017-02-0109:00966.24975.61964.42973.80
2017-01-3115:00979.50979.50979.35979.35
2017-01-3114:00985.58985.80980.75980.93
2017-01-3113:00981.72986.50979.61985.73
2017-01-3112:00981.99982.62979.16982.14
2017-01-3111:00983.32986.46983.20983.74
2017-01-3110:00985.77989.45982.57982.80
2017-01-3109:00979.16985.30976.96985.21
2017-01-3015:00990.04990.78990.04990.78
2017-01-3014:00992.68993.34989.95990.20
2017-01-3013:00990.02992.68989.83992.68
2017-01-3012:00988.13991.42988.13990.12
2017-01-3011:00987.13988.90986.94988.03
2017-01-3010:00990.25990.25985.85987.24
2017-01-3009:00991.51994.31987.08990.12
2017-01-2715:001002.501002.921002.501002.92
2017-01-2714:001001.861002.09999.221001.53
2017-01-2713:001003.071004.261001.161001.84
2017-01-2712:001002.991003.571000.421003.05
2017-01-2711:001001.741003.56999.401002.26
2017-01-2710:001007.141008.03999.921001.71
2017-01-2709:001006.851015.061003.061007.13
2017-01-2615:00993.97994.06993.97994.06
2017-01-2614:00994.67995.31991.57993.39
2017-01-2613:00994.93997.90993.57994.67
2017-01-2612:00991.68995.17991.02995.01
2017-01-2611:00989.75993.41989.06990.65
2017-01-2610:00988.60991.05987.49989.78
2017-01-2609:00972.70990.64972.70989.44
2017-01-2515:00956.93957.06956.93957.06
2017-01-2514:00956.63956.97953.75955.58
2017-01-2513:00956.32957.33955.43956.68
2017-01-2512:00956.97957.50955.32956.24
2017-01-2511:00960.68961.27955.90956.04
2017-01-2510:00957.95960.92956.01960.92
2017-01-2509:00963.94964.99957.95958.50
2017-01-2415:00946.61946.61946.51946.51
2017-01-2414:00948.10948.36945.07947.38
2017-01-2413:00947.19951.04946.71948.05
2017-01-2412:00944.56948.01944.40946.95
2017-01-2411:00947.46948.04946.76947.47
2017-01-2410:00953.27956.05946.77947.50
2017-01-2409:00950.62955.18949.83953.57
2017-01-2315:00964.11964.11963.94963.94
2017-01-2314:00966.48968.90964.36964.36
2017-01-2313:00961.87966.37960.60966.37
2017-01-2312:00961.58962.64959.47961.90
2017-01-2311:00962.74962.74960.11962.50
2017-01-2310:00963.55966.42962.61962.80
2017-01-2309:00968.24972.16960.46963.55
2017-01-2015:00983.23983.23983.17983.17
2017-01-2014:00986.54987.94983.84984.05
2017-01-2013:00983.44987.50983.44986.52
2017-01-2012:00976.58984.58976.58983.43
2017-01-2011:00974.14975.60973.50974.98
2017-01-2010:00974.13974.95972.18974.19
2017-01-2009:00961.74974.01961.44974.01
2017-01-1915:00958.69958.69958.17958.17
2017-01-1914:00961.83962.78958.76958.76
2017-01-1913:00962.34962.42958.64961.61
2017-01-1912:00960.49962.12956.26962.12
2017-01-1911:00965.55966.73961.40962.49
2017-01-1910:00966.10967.23962.33965.71
2017-01-1909:00964.54972.22963.08965.97
2017-01-1815:00947.67947.67947.16947.16
2017-01-1814:00941.90949.07941.30948.50
2017-01-1813:00939.02942.67938.42941.73
2017-01-1812:00938.70941.57938.18939.28
2017-01-1811:00937.78941.91935.77940.07
2017-01-1810:00931.85940.60931.63937.80
2017-01-1809:00933.42936.49930.22931.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog