業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00983.23983.23983.17983.17
2017-01-2014:00986.54987.94983.84984.05
2017-01-2013:00983.44987.50983.44986.52
2017-01-2012:00976.58984.58976.58983.43
2017-01-2011:00974.14975.60973.50974.98
2017-01-2010:00974.13974.95972.18974.19
2017-01-2009:00961.74974.01961.44974.01
2017-01-1915:00958.69958.69958.17958.17
2017-01-1914:00961.83962.78958.76958.76
2017-01-1913:00962.34962.42958.64961.61
2017-01-1912:00960.49962.12956.26962.12
2017-01-1911:00965.55966.73961.40962.49
2017-01-1910:00966.10967.23962.33965.71
2017-01-1909:00964.54972.22963.08965.97
2017-01-1815:00947.67947.67947.16947.16
2017-01-1814:00941.90949.07941.30948.50
2017-01-1813:00939.02942.67938.42941.73
2017-01-1812:00938.70941.57938.18939.28
2017-01-1811:00937.78941.91935.77940.07
2017-01-1810:00931.85940.60931.63937.80
2017-01-1809:00933.42936.49930.22931.75
2017-01-1715:00943.36943.36943.20943.20
2017-01-1714:00946.64946.66942.24944.36
2017-01-1713:00948.45949.01945.52946.69
2017-01-1712:00944.15949.22944.15948.80
2017-01-1711:00947.80947.80944.00945.25
2017-01-1710:00942.81951.52942.81947.44
2017-01-1709:00947.05947.05937.15942.70
2017-01-1615:00946.60946.71946.60946.71
2017-01-1614:00947.71947.74944.99946.35
2017-01-1613:00948.84949.70946.20947.66
2017-01-1612:00948.61950.64947.81949.25
2017-01-1611:00950.78951.71949.00949.98
2017-01-1610:00958.30958.45950.17950.69
2017-01-1609:00957.27960.97956.24958.30
2017-01-1315:00960.20960.81960.20960.81
2017-01-1314:00957.73959.90957.65959.22
2017-01-1313:00957.44959.84957.44957.54
2017-01-1312:00959.05962.16957.01957.06
2017-01-1311:00954.34955.48953.51955.20
2017-01-1310:00955.21956.69953.47954.32
2017-01-1309:00950.22957.47950.22955.39
2017-01-1215:00952.94952.94952.70952.70
2017-01-1214:00949.27953.83949.27952.46
2017-01-1213:00948.44950.73947.34949.30
2017-01-1212:00950.74952.38947.70948.35
2017-01-1211:00953.40953.49949.98952.41
2017-01-1210:00949.43956.15949.05953.10
2017-01-1209:00954.12955.91945.37949.21
2017-01-1115:00962.68962.97962.68962.97
2017-01-1114:00962.06963.63961.79962.52
2017-01-1113:00962.14962.49961.14962.06
2017-01-1112:00962.35962.96961.56962.30
2017-01-1111:00961.46964.90961.03963.05
2017-01-1110:00962.22963.18959.41961.48
2017-01-1109:00963.78967.50960.86962.28
2017-01-1015:00955.13955.13955.07955.07
2017-01-1014:00959.91959.91955.80956.35
2017-01-1013:00958.22960.45955.89960.25
2017-01-1012:00962.41962.41957.90957.90
2017-01-1011:00967.63970.65967.38967.82
2017-01-1010:00963.77969.05962.53967.47
2017-01-1009:00971.51972.10963.78963.91
2017-01-0615:00978.68978.92978.68978.92
2017-01-0614:00973.10979.35972.96979.04
2017-01-0613:00973.52973.82969.81973.07
2017-01-0612:00970.29973.99970.29973.52
2017-01-0611:00967.74969.84967.74968.86
2017-01-0610:00969.33971.26967.57967.68
2017-01-0609:00970.98972.16964.30969.33
2017-01-0515:00989.01989.02989.01989.02
2017-01-0514:00989.21989.55985.00988.92
2017-01-0513:00990.69992.16988.93989.23
2017-01-0512:00987.32990.69987.32990.69
2017-01-0511:00989.75990.26987.84989.64
2017-01-0510:00990.14992.67989.31989.81
2017-01-0509:00987.36991.56983.78989.30
2017-01-0415:00980.02980.24980.02980.24
2017-01-0414:00978.85979.97977.17979.97
2017-01-0413:00980.85981.92977.53978.48
2017-01-0412:00980.66981.88977.95980.80
2017-01-0411:00981.18982.98980.33982.97
2017-01-0410:00982.38984.05975.38980.92
2017-01-0409:00966.97983.77966.39982.64
2016-12-3015:00949.08949.59949.08949.59
2016-12-3014:00948.90950.68947.80947.80
2016-12-3013:00947.44950.94947.44948.85
2016-12-3012:00947.08948.29946.25947.44
2016-12-3011:00943.29945.08941.80945.08
2016-12-3010:00939.31943.40939.13943.23
2016-12-3009:00936.08942.83934.75939.53
2016-12-2915:00949.90949.90949.61949.61
2016-12-2914:00948.29950.28946.71950.28
2016-12-2913:00945.53948.55943.22948.29
2016-12-2912:00947.53947.89945.12945.30
2016-12-2911:00947.73948.27945.33946.16
2016-12-2910:00951.33951.86947.24947.46
2016-12-2909:00953.05956.18946.20951.28
2016-12-2815:00955.88956.05955.88956.05
2016-12-2814:00955.71956.28953.84955.22
2016-12-2813:00956.50957.54954.72955.59
2016-12-2812:00957.33958.22953.93956.59
2016-12-2811:00955.03955.63953.53954.92
2016-12-2810:00954.41956.91953.95955.06
2016-12-2809:00959.46960.80950.99954.47
2016-12-2715:00959.44959.44959.42959.42
2016-12-2714:00961.22962.16957.65959.56
2016-12-2713:00963.44963.44958.65961.19
2016-12-2712:00965.16965.57960.76963.26
2016-12-2711:00963.36965.00962.73963.62
2016-12-2710:00961.58965.25961.48963.36
2016-12-2709:00954.18963.03949.97961.77
2016-12-2615:00958.55958.81958.55958.81
2016-12-2614:00959.74959.79958.21958.51
2016-12-2613:00960.29962.12958.85959.57
2016-12-2612:00960.42961.48959.11960.67
2016-12-2611:00960.60961.62959.75960.50
2016-12-2610:00963.97966.17960.54960.59
2016-12-2609:00964.71967.02961.95963.48
2016-12-2215:00962.97962.97962.92962.92
2016-12-2214:00961.40963.28959.65962.91
2016-12-2213:00960.49962.71960.18961.39
2016-12-2212:00963.11963.36958.97959.98
2016-12-2211:00961.80964.46961.51964.46
2016-12-2210:00962.41964.30961.39962.20
2016-12-2209:00976.67977.59959.80962.35
2016-12-2115:00973.49973.80973.49973.80
2016-12-2114:00973.06976.02972.31973.78
2016-12-2113:00979.30979.87971.60973.06
2016-12-2112:00977.51979.78975.12979.25
2016-12-2111:00977.79978.23974.34977.30
2016-12-2110:00977.94979.95976.13977.74
2016-12-2109:00982.10990.18977.44978.60
2016-12-2015:00973.72973.74973.72973.74
2016-12-2014:00974.16974.98971.80973.33
2016-12-2013:00968.19974.70968.05974.45
2016-12-2012:00971.35972.43965.83968.20
2016-12-2011:00969.28970.33968.75969.09
2016-12-2010:00975.99976.12968.75969.33
2016-12-2009:00981.36983.31974.07975.91
2016-12-1915:00984.11984.18984.11984.18
2016-12-1914:00984.78984.78983.14984.00
2016-12-1913:00987.55987.55983.91984.81
2016-12-1912:00988.55988.80985.73987.46
2016-12-1911:00989.20989.93987.72988.48
2016-12-1910:00984.65990.65984.18989.07
2016-12-1909:00980.65987.50979.71984.80
2016-12-1615:00993.19993.19992.96992.96
2016-12-1614:00991.69993.37989.60992.99
2016-12-1613:00994.15994.15990.61991.53
2016-12-1612:00996.11996.11992.33993.97
2016-12-1611:00997.22998.54996.34996.60
2016-12-1610:00997.13997.77993.82997.52
2016-12-1609:001000.961000.96995.75997.02
2016-12-1515:001005.081005.481005.081005.48
2016-12-1514:001009.451010.691002.841004.37
2016-12-1513:001003.021010.951001.521009.48
2016-12-1512:001002.941005.691002.071003.46
2016-12-1511:001004.291005.76999.931001.71
2016-12-1510:001006.351008.981002.501004.41
2016-12-1509:001015.401024.341002.291005.98
2016-12-1415:001004.221004.221004.141004.14
2016-12-1414:001002.251004.391001.281004.14
2016-12-1413:001002.591003.761001.111002.31
2016-12-1412:001001.841004.551001.491002.80
2016-12-1411:001000.681002.471000.291001.13
2016-12-1410:001001.651002.84998.471000.68
2016-12-1409:001008.481008.48999.121001.74
2016-12-1315:001006.181006.351006.181006.35
2016-12-1314:00999.821005.67998.571004.88
2016-12-1313:00995.421001.53995.42999.82
2016-12-1312:00997.61998.09990.02995.70
2016-12-1311:00997.91999.04996.27997.18
2016-12-1310:00998.821001.05994.83998.03
2016-12-1309:001003.801003.80988.76998.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog