業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00927.48927.48926.67926.67
2017-08-1814:00923.38928.06923.14927.46
2017-08-1813:00924.84925.47922.58923.42
2017-08-1812:00924.66924.81923.63924.74
2017-08-1811:00924.53925.03923.52924.05
2017-08-1810:00925.72927.36922.91924.50
2017-08-1809:00927.54929.16921.31925.81
2017-08-1715:00944.38944.38944.17944.17
2017-08-1714:00944.67945.82943.35944.80
2017-08-1713:00944.29944.85942.71944.76
2017-08-1712:00943.25944.71941.64944.29
2017-08-1711:00939.50942.68939.23942.06
2017-08-1710:00938.18941.28937.66939.46
2017-08-1709:00944.50944.50936.58938.46
2017-08-1615:00951.27951.27951.02951.02
2017-08-1614:00953.18954.17950.95952.15
2017-08-1613:00954.29954.36952.29953.15
2017-08-1612:00952.32954.72952.32954.29
2017-08-1611:00952.35952.44951.45952.41
2017-08-1610:00953.94955.09951.11952.06
2017-08-1609:00951.61955.18950.78953.89
2017-08-1515:00951.27951.27951.14951.14
2017-08-1514:00952.90954.99951.71951.71
2017-08-1513:00955.91956.46952.12952.94
2017-08-1512:00959.10959.10955.98955.98
2017-08-1511:00960.00960.56958.03959.00
2017-08-1510:00952.79961.85952.79959.72
2017-08-1509:00949.11954.55945.70952.89
2017-08-1415:00939.39939.39939.15939.15
2017-08-1414:00938.52941.56937.79939.59
2017-08-1413:00943.69943.83938.52938.64
2017-08-1412:00939.51943.80938.65943.74
2017-08-1411:00939.09940.10938.12940.10
2017-08-1410:00939.68941.95938.44939.29
2017-08-1409:00943.93945.57938.83939.61
2017-08-1015:00953.52953.71953.52953.71
2017-08-1014:00950.63954.43950.58953.18
2017-08-1013:00951.68951.99949.57950.70
2017-08-1012:00949.37951.79948.16951.53
2017-08-1011:00949.09949.76948.20949.59
2017-08-1010:00948.42950.41947.10949.09
2017-08-1009:00965.24965.86946.89948.16
2017-08-0915:00964.34964.72964.34964.72
2017-08-0914:00960.23965.77958.42964.31
2017-08-0913:00956.38960.48956.38960.28
2017-08-0912:00960.39960.51954.59956.77
2017-08-0911:00961.65961.75959.81960.80
2017-08-0910:00962.97964.75960.69961.95
2017-08-0909:00971.83975.41962.67963.37
2017-08-0815:00976.01976.04976.01976.04
2017-08-0814:00978.71978.71973.23975.80
2017-08-0813:00974.85979.41974.67978.63
2017-08-0812:00973.33975.65973.33974.80
2017-08-0811:00972.57972.89971.96972.61
2017-08-0810:00976.27976.27971.21972.47
2017-08-0809:00978.06979.97974.84976.11
2017-08-0715:00981.08981.08980.95980.95
2017-08-0714:00982.28982.28980.60981.42
2017-08-0713:00985.02985.20981.74982.28
2017-08-0712:00986.80987.50984.49984.97
2017-08-0711:00987.78987.78985.80986.84
2017-08-0710:00987.64990.40987.56987.78
2017-08-0709:00984.22988.83982.87987.59
2017-08-0415:00977.94977.94977.84977.84
2017-08-0414:00976.45979.79975.93978.46
2017-08-0413:00974.74977.02974.58976.35
2017-08-0412:00974.98976.36973.64974.77
2017-08-0411:00975.48976.47975.08975.63
2017-08-0410:00977.73978.26974.78975.45
2017-08-0409:00978.30978.66973.44977.60
2017-08-0315:00983.48983.59983.48983.59
2017-08-0314:00983.10983.63980.99983.49
2017-08-0313:00980.57983.85980.55983.03
2017-08-0312:00978.18980.53976.75980.45
2017-08-0311:00980.96981.51976.62977.75
2017-08-0310:00984.62984.62979.78980.89
2017-08-0309:00984.77986.68983.29984.62
2017-08-0215:00982.23982.36982.23982.36
2017-08-0214:00986.13986.16981.84981.98
2017-08-0213:00987.45988.72985.44986.13
2017-08-0212:00986.39988.40985.24987.54
2017-08-0211:00984.69985.97984.49985.60
2017-08-0210:00983.93986.30983.93984.65
2017-08-0209:00990.86992.31982.64983.95
2017-08-0115:00983.00983.00982.89982.89
2017-08-0114:00980.48985.09980.27983.05
2017-08-0113:00980.12980.70978.77980.53
2017-08-0112:00979.93980.99978.86980.05
2017-08-0111:00979.91979.91978.10979.32
2017-08-0110:00974.44980.28974.44979.91
2017-08-0109:00971.29977.54970.83974.41
2017-07-3115:00967.56967.56967.31967.31
2017-07-3114:00973.70974.05967.66967.66
2017-07-3113:00972.36974.51972.30973.70
2017-07-3112:00972.27975.15971.99972.54
2017-07-3111:00973.87974.10971.82971.82
2017-07-3110:00975.03976.14971.61973.87
2017-07-3109:00967.62975.10965.45974.57
2017-07-2815:00968.68968.68968.54968.54
2017-07-2814:00968.20969.11967.11968.75
2017-07-2813:00969.31969.31967.62968.08
2017-07-2812:00970.33970.48968.78969.24
2017-07-2811:00969.10969.84968.68968.85
2017-07-2810:00967.62969.35967.32969.10
2017-07-2809:00968.95970.37967.03967.88
2017-07-2715:00972.91972.91972.75972.75
2017-07-2714:00977.28979.45971.87973.02
2017-07-2713:00972.47977.76971.27977.44
2017-07-2712:00973.13973.29971.33972.38
2017-07-2711:00972.66974.24971.76974.24
2017-07-2710:00974.31976.84972.13972.61
2017-07-2709:00972.04976.10969.89974.03
2017-07-2615:00976.67976.67976.57976.57
2017-07-2614:00977.93978.25975.76976.84
2017-07-2613:00981.07981.21976.50977.92
2017-07-2612:00981.66983.62980.46981.05
2017-07-2611:00980.93981.67979.31979.31
2017-07-2610:00985.72986.04980.25980.94
2017-07-2609:00982.40987.08981.54985.67
2017-07-2515:00971.72971.72971.57971.57
2017-07-2514:00972.26973.73970.90971.43
2017-07-2513:00974.04974.04972.09972.26
2017-07-2512:00974.18974.74972.59974.04
2017-07-2511:00978.45978.60973.22973.29
2017-07-2510:00980.92982.45978.42978.45
2017-07-2509:00977.14981.44973.53980.92
2017-07-2415:00973.51973.72973.51973.72
2017-07-2414:00968.90974.39968.53973.69
2017-07-2413:00967.43969.05966.25969.05
2017-07-2412:00968.65969.03966.87967.47
2017-07-2411:00967.82968.33966.92968.05
2017-07-2410:00969.62970.36966.25968.00
2017-07-2409:00976.94977.67969.06969.73
2017-07-2115:00985.53985.73985.53985.73
2017-07-2114:00981.32985.30981.32985.03
2017-07-2113:00982.62983.22981.32981.32
2017-07-2112:00981.64982.18979.46982.18
2017-07-2111:00982.88983.21981.39982.44
2017-07-2110:00985.66985.66982.59982.77
2017-07-2109:00985.10985.61980.96985.49
2017-07-2015:00992.81992.81992.58992.58
2017-07-2014:00992.87993.79991.70992.79
2017-07-2013:00995.61995.69992.99993.03
2017-07-2012:00997.27997.27994.14995.67
2017-07-2011:00995.43995.63994.44995.47
2017-07-2010:00989.98997.25989.37995.44
2017-07-2009:00987.59990.50985.28989.82
2017-07-1915:00988.68988.89988.68988.89
2017-07-1914:00986.90988.96986.42988.09
2017-07-1913:00988.09989.52986.88987.00
2017-07-1912:00991.25992.51987.70988.04
2017-07-1911:00987.46990.52987.31990.24
2017-07-1910:00985.48987.70985.29987.46
2017-07-1909:00986.91987.79982.78985.38
2017-07-1815:00993.38993.38993.17993.17
2017-07-1814:00988.94994.08988.44993.92
2017-07-1813:00986.51990.49986.51988.94
2017-07-1812:00984.77986.67984.30986.46
2017-07-1811:00984.76985.54984.75985.27
2017-07-1810:00988.54988.99981.11984.79
2017-07-1809:00984.91989.49983.63988.40
2017-07-1415:00994.55994.55994.32994.32
2017-07-1414:00996.85997.67993.97993.97
2017-07-1413:00995.60997.51995.39996.92
2017-07-1412:00995.08997.76995.08995.92
2017-07-1411:00992.87994.43991.91994.43
2017-07-1410:00991.00994.03991.00992.60
2017-07-1409:00993.77997.59990.85991.00
2017-07-1315:00995.07995.10995.07995.10
2017-07-1314:00991.85995.56990.68995.16
2017-07-1313:00991.18993.83989.99991.76
2017-07-1312:00996.45996.45991.17991.37
2017-07-1311:00996.96998.32996.94997.72
2017-07-1310:00998.43999.31996.96996.96
2017-07-1309:001008.381009.04998.52998.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog