業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-10-2315:001005.451005.691005.451005.69
2017-10-2314:001007.421007.421004.251005.82
2017-10-2313:001008.841010.181006.401007.33
2017-10-2312:001008.061010.501007.731008.83
2017-10-2311:001007.901008.851006.991007.95
2017-10-2310:001002.431010.701001.881007.80
2017-10-2309:001007.061007.201000.201002.35
2017-10-2015:00991.25991.48991.25991.48
2017-10-2014:00992.82993.39989.68990.65
2017-10-2013:00990.48993.20990.34992.82
2017-10-2012:00991.48991.61990.21990.48
2017-10-2011:00990.30992.34990.04990.74
2017-10-2010:00986.75990.51984.15990.40
2017-10-2009:00980.59988.36977.55986.34
2017-10-1915:00983.43983.83983.43983.83
2017-10-1914:00981.94983.42981.72983.19
2017-10-1913:00982.18982.83980.05982.04
2017-10-1912:00984.10984.89982.10982.21
2017-10-1911:00982.17984.81982.17984.30
2017-10-1910:00980.69982.16979.30982.16
2017-10-1909:00980.19982.34976.60980.66
2017-10-1815:00972.71972.71972.68972.68
2017-10-1814:00970.54974.23970.16972.77
2017-10-1813:00972.76973.10970.39970.49
2017-10-1812:00973.61973.82972.35972.71
2017-10-1811:00972.98973.30972.59972.81
2017-10-1810:00972.14973.86971.57973.05
2017-10-1809:00975.24979.03970.46972.10
2017-10-1715:00972.59972.61972.59972.61
2017-10-1714:00970.74972.81970.46972.18
2017-10-1713:00972.08974.24970.76970.79
2017-10-1712:00969.83972.62969.65971.90
2017-10-1711:00968.94970.16968.16969.30
2017-10-1710:00974.27975.39968.59969.00
2017-10-1709:00974.75978.15973.47974.36
2017-10-1615:00968.94968.94968.71968.71
2017-10-1614:00973.23973.33968.43968.74
2017-10-1613:00970.84973.19969.96973.19
2017-10-1612:00974.00974.00970.25970.51
2017-10-1611:00971.30975.16971.30975.16
2017-10-1610:00974.68976.99969.66971.28
2017-10-1609:00960.41975.64959.11974.77
2017-10-1315:00951.75951.75951.37951.37
2017-10-1314:00953.38953.44949.91951.72
2017-10-1313:00952.53955.41951.66953.31
2017-10-1312:00950.14952.80947.44952.08
2017-10-1311:00949.18949.59947.63947.82
2017-10-1310:00947.01950.48945.60949.00
2017-10-1309:00948.35951.59946.86947.12
2017-10-1215:00952.47952.48952.47952.48
2017-10-1214:00950.72953.09949.84952.40
2017-10-1213:00953.16953.55950.39950.81
2017-10-1212:00952.27953.20951.36953.16
2017-10-1211:00951.02952.75950.68952.14
2017-10-1210:00951.53951.81948.64950.90
2017-10-1209:00962.57962.57950.39951.53
2017-10-1115:00963.15963.19963.15963.19
2017-10-1114:00963.80963.88962.51963.08
2017-10-1113:00964.14965.17963.57963.75
2017-10-1112:00963.88964.20962.41964.20
2017-10-1111:00959.82962.55959.77962.55
2017-10-1110:00957.66960.34957.42959.82
2017-10-1109:00953.85958.35952.56957.70
2017-10-1015:00951.21951.21951.16951.16
2017-10-1014:00949.53951.50948.82951.04
2017-10-1013:00946.10950.02945.82949.98
2017-10-1012:00947.61947.61945.04946.16
2017-10-1011:00945.17947.67944.72947.27
2017-10-1010:00950.45951.11945.09945.20
2017-10-1009:00959.64960.12943.50950.59
2017-10-0615:00971.92972.11971.92972.11
2017-10-0614:00972.60973.26970.91971.22
2017-10-0613:00971.58973.68971.37972.60
2017-10-0612:00970.43971.88970.18971.63
2017-10-0611:00969.74970.57969.74970.26
2017-10-0610:00968.14969.80967.41969.79
2017-10-0609:00965.60971.30965.13968.21
2017-10-0515:00957.39957.39957.01957.01
2017-10-0514:00956.52957.72956.05957.71
2017-10-0513:00955.53956.91955.26956.62
2017-10-0512:00954.97955.87953.74955.55
2017-10-0511:00955.10955.86954.26955.86
2017-10-0510:00952.96955.86952.77955.10
2017-10-0509:00962.12963.61952.96952.96
2017-10-0415:00966.91967.03966.91967.03
2017-10-0414:00966.73967.24964.40966.43
2017-10-0413:00969.54970.02966.76966.76
2017-10-0412:00969.81970.78968.82969.41
2017-10-0411:00969.30971.15969.30971.15
2017-10-0410:00965.71969.90964.59969.36
2017-10-0409:00970.59972.39965.53965.83
2017-10-0315:00962.91962.91962.85962.85
2017-10-0314:00960.85963.16959.71963.16
2017-10-0313:00961.55961.55959.88960.81
2017-10-0312:00962.28963.35961.32961.61
2017-10-0311:00961.05962.42960.84961.19
2017-10-0310:00958.42961.00956.98961.00
2017-10-0309:00961.09962.49957.13958.47
2017-10-0215:00956.83956.87956.83956.87
2017-10-0214:00955.82956.60955.09956.11
2017-10-0213:00956.42956.65955.53955.82
2017-10-0212:00957.45958.75956.14956.52
2017-10-0211:00959.17959.29956.95957.32
2017-10-0210:00955.85960.99955.67959.12
2017-10-0209:00953.12955.71952.30955.71
2017-09-2915:00950.65951.09950.65951.09
2017-09-2914:00951.47952.09949.80950.33
2017-09-2913:00951.93953.38951.24951.51
2017-09-2912:00951.22952.87950.67952.05
2017-09-2911:00950.79951.52949.67951.51
2017-09-2910:00951.00952.84949.10950.82
2017-09-2909:00950.20952.92948.33950.99
2017-09-2815:00952.45952.45952.31952.31
2017-09-2814:00952.86952.86949.54952.09
2017-09-2813:00955.23955.31952.85953.15
2017-09-2812:00951.18955.10950.06955.06
2017-09-2811:00952.40952.61951.08952.61
2017-09-2810:00955.49955.49950.97952.44
2017-09-2809:00956.00959.04954.94955.51
2017-09-2715:00940.46940.46940.20940.20
2017-09-2714:00940.90940.90938.70939.97
2017-09-2713:00939.96941.09939.59940.85
2017-09-2712:00939.77941.17939.77939.96
2017-09-2711:00938.31939.30937.42939.09
2017-09-2710:00935.42938.51933.82938.44
2017-09-2709:00935.58938.21932.80935.36
2017-09-2615:00942.22942.25942.22942.25
2017-09-2614:00943.01943.70941.98942.54
2017-09-2613:00943.92944.21941.48942.97
2017-09-2612:00946.88946.88943.22943.87
2017-09-2611:00943.23946.47942.95946.41
2017-09-2610:00945.84945.84943.26943.38
2017-09-2609:00947.27947.27942.76945.72
2017-09-2515:00946.50946.50946.40946.40
2017-09-2514:00944.88947.43944.33946.32
2017-09-2513:00945.02945.90943.97944.84
2017-09-2512:00945.50945.82943.88944.95
2017-09-2511:00945.15946.72944.40946.69
2017-09-2510:00947.33947.54944.18945.15
2017-09-2509:00955.63955.96945.62947.69
2017-09-2215:00953.19953.30953.19953.30
2017-09-2214:00954.30954.92952.73953.86
2017-09-2213:00949.51954.01949.21954.01
2017-09-2212:00947.93950.72946.99949.43
2017-09-2211:00951.45952.21948.68949.65
2017-09-2210:00953.13953.15948.35951.62
2017-09-2209:00954.69959.11950.70953.15
2017-09-2115:00957.59957.59957.47957.47
2017-09-2114:00961.18961.18956.69957.68
2017-09-2113:00964.38964.54960.43961.52
2017-09-2112:00972.88973.41964.43964.43
2017-09-2111:00972.04973.41971.28972.34
2017-09-2110:00970.68973.10969.52972.12
2017-09-2109:00970.55977.11970.08970.54
2017-09-2015:00954.92954.92954.78954.78
2017-09-2014:00954.15955.47953.61955.19
2017-09-2013:00954.43955.37953.42954.15
2017-09-2012:00957.97957.97954.17954.28
2017-09-2011:00955.26957.39955.14956.83
2017-09-2010:00951.97955.71951.83955.29
2017-09-2009:00949.34953.06948.49951.98
2017-09-1915:00949.30949.30949.25949.25
2017-09-1914:00950.81951.32948.45949.36
2017-09-1913:00950.22951.07948.15951.07
2017-09-1912:00949.50950.64948.72950.22
2017-09-1911:00948.50949.61947.80949.61
2017-09-1910:00950.20950.91946.30948.59
2017-09-1909:00938.08950.61937.50950.24
2017-09-1515:00922.32922.32922.14922.14
2017-09-1514:00922.12923.88920.87922.37
2017-09-1513:00923.20923.59921.42922.39
2017-09-1512:00920.72923.33919.62923.02
2017-09-1511:00918.43921.21918.19921.21
2017-09-1510:00916.59919.28914.77918.50
2017-09-1509:00911.66917.67909.65916.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog