業種別株価指数 保険業 1時間足 時系列データ

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00967.80967.80967.77967.77
2017-06-2314:00966.77968.92966.77968.66
2017-06-2313:00967.93969.39966.68966.78
2017-06-2312:00967.12969.07967.07968.30
2017-06-2311:00966.09966.09965.07965.19
2017-06-2310:00968.38969.84965.56966.24
2017-06-2309:00965.00970.41962.05968.02
2017-06-2215:00967.20967.20967.18967.18
2017-06-2214:00964.81969.18964.59967.82
2017-06-2213:00969.31969.62964.77964.77
2017-06-2212:00970.03971.23968.98969.32
2017-06-2211:00971.40972.81968.86969.32
2017-06-2210:00975.06976.39970.93971.27
2017-06-2209:00983.45983.45974.72975.08
2017-06-2115:00985.79985.82985.79985.82
2017-06-2114:00988.81992.28985.56985.56
2017-06-2113:00984.88988.53984.69988.53
2017-06-2112:00985.10985.22982.69984.96
2017-06-2111:00986.05986.18984.55985.88
2017-06-2110:00988.95989.76985.57986.08
2017-06-2109:00993.67994.58984.94988.95
2017-06-2015:00992.32992.44992.32992.44
2017-06-2014:001000.261001.06992.31993.22
2017-06-2013:001004.661004.75999.451000.20
2017-06-2012:001007.811008.191004.001004.91
2017-06-2011:001007.091008.541006.351006.78
2017-06-2010:001008.941011.771006.821006.99
2017-06-2009:001000.931010.32998.971008.97
2017-06-1915:00990.30990.30989.89989.89
2017-06-1914:00990.34991.20988.65990.77
2017-06-1913:00991.88992.41990.08990.08
2017-06-1912:00993.32993.32990.61992.37
2017-06-1911:00993.72995.34993.49993.52
2017-06-1910:00995.56997.94993.62993.78
2017-06-1909:00992.03998.03991.17995.44
2017-06-1615:00992.27992.27992.10992.10
2017-06-1614:00996.13996.32989.39993.42
2017-06-1613:00997.04998.04994.91996.19
2017-06-1612:00998.931001.66996.56996.71
2017-06-1611:00998.84998.84995.39995.77
2017-06-1610:00994.46999.78991.82998.84
2017-06-1609:00996.371000.03993.44994.12
2017-06-1515:00984.52984.52984.38984.38
2017-06-1514:00982.33986.58982.21984.74
2017-06-1513:00975.04984.02974.77982.26
2017-06-1512:00978.46978.46974.62975.02
2017-06-1511:00979.46979.74977.57978.87
2017-06-1510:00994.02994.48977.70979.43
2017-06-1509:00991.35999.52987.55993.55
2017-06-1415:001001.941001.941001.941001.94
2017-06-1414:001003.701006.241002.481002.70
2017-06-1413:001001.361004.121000.341003.80
2017-06-1412:001001.411004.011001.331001.33
2017-06-1411:001000.871002.06996.75998.10
2017-06-1410:00999.801002.42998.221000.73
2017-06-1409:001001.621003.77997.52999.44
2017-06-1315:001008.001008.021008.001008.02
2017-06-1314:001007.551009.051006.221008.17
2017-06-1313:001009.761009.761006.641007.54
2017-06-1312:001010.911011.051008.211009.71
2017-06-1311:001011.461012.531010.191010.57
2017-06-1310:001003.321011.261003.321011.26
2017-06-1309:00998.111005.24997.611003.37
2017-06-1215:001004.831005.071004.831005.07
2017-06-1214:001007.401007.481003.861005.06
2017-06-1213:001012.271012.271007.181007.52
2017-06-1212:001011.871012.401008.731012.28
2017-06-1211:001013.631014.661011.981013.84
2017-06-1210:001009.311014.491008.481013.73
2017-06-1209:001001.191017.671001.191008.89
2017-06-0915:00987.73987.73987.72987.72
2017-06-0914:00987.74988.61985.00987.50
2017-06-0913:00987.79989.79985.96987.70
2017-06-0912:00990.44992.04987.60987.60
2017-06-0911:00990.24991.13987.21991.13
2017-06-0910:00980.23993.42979.96990.24
2017-06-0909:00989.49993.79979.86980.15
2017-06-0815:00987.17987.35987.17987.35
2017-06-0814:00997.28997.64985.20986.95
2017-06-0813:00985.27997.45983.81997.45
2017-06-0812:00984.34985.92983.78985.47
2017-06-0811:00983.31984.29982.97984.29
2017-06-0810:00981.54984.49981.23983.29
2017-06-0809:00984.81989.99979.58981.52
2017-06-0715:00972.51972.51972.41972.41
2017-06-0714:00970.17974.64970.15972.66
2017-06-0713:00969.80972.40969.10970.12
2017-06-0712:00968.83970.67968.01968.91
2017-06-0711:00969.18970.14968.06968.06
2017-06-0710:00967.54972.95966.85969.22
2017-06-0709:00963.34968.73962.01967.48
2017-06-0615:00977.05977.05976.96976.96
2017-06-0614:00984.21984.41976.27977.63
2017-06-0613:00984.49985.80983.79984.19
2017-06-0612:00987.24987.75983.79984.49
2017-06-0611:00988.87988.87986.07986.77
2017-06-0610:00991.12992.12987.71988.86
2017-06-0609:00980.40991.89980.40991.23
2017-06-0515:00983.31983.31982.79982.79
2017-06-0514:00983.04984.00982.10983.25
2017-06-0513:00982.70983.81981.70983.01
2017-06-0512:00981.87983.27981.40982.60
2017-06-0511:00982.05982.50980.34980.76
2017-06-0510:00982.18984.03981.00981.97
2017-06-0509:00986.47987.25980.33982.23
2017-06-0215:00994.71994.71994.55994.55
2017-06-0214:00995.00995.90992.83994.94
2017-06-0213:00995.12996.89994.98995.18
2017-06-0212:00993.19995.10992.93994.81
2017-06-0211:00988.80992.68988.51991.43
2017-06-0210:00983.34989.27982.03988.77
2017-06-0209:00975.05984.27972.99983.27
2017-06-0115:00968.57968.57968.40968.40
2017-06-0114:00969.70970.20966.86968.58
2017-06-0113:00970.03971.12969.25969.90
2017-06-0112:00969.36970.39968.24970.00
2017-06-0111:00966.06969.16966.06969.16
2017-06-0110:00968.64971.03965.56966.03
2017-06-0109:00962.60972.30962.55968.68
2017-05-3115:00955.35955.35955.18955.18
2017-05-3114:00951.45957.13951.05956.02
2017-05-3113:00951.50951.50949.79950.86
2017-05-3112:00948.96952.18948.96951.60
2017-05-3111:00949.51950.64948.68948.89
2017-05-3110:00949.80950.24947.91949.51
2017-05-3109:00943.15951.56941.69949.80
2017-05-3015:00951.36951.36950.98950.98
2017-05-3014:00950.27952.38949.91950.98
2017-05-3013:00950.11951.54949.30950.30
2017-05-3012:00949.22950.16947.73950.09
2017-05-3011:00947.36948.68947.11947.56
2017-05-3010:00949.92950.20946.72947.44
2017-05-3009:00953.55953.92948.64949.87
2017-05-2915:00953.96953.96953.57953.57
2017-05-2914:00954.39956.09954.27954.41
2017-05-2913:00955.08955.53953.72954.38
2017-05-2912:00954.59956.51954.59955.08
2017-05-2911:00953.27955.02952.29953.93
2017-05-2910:00952.12956.32951.22953.27
2017-05-2909:00953.49954.67947.48952.06
2017-05-2615:00956.26956.26955.98955.98
2017-05-2614:00958.97959.30956.22956.78
2017-05-2613:00959.10959.58957.17959.10
2017-05-2612:00958.87959.27957.03958.97
2017-05-2611:00963.21963.44960.06960.48
2017-05-2610:00963.14966.70963.09963.21
2017-05-2609:00957.78963.45957.03962.86
2017-05-2515:00960.13960.13959.73959.73
2017-05-2514:00959.37962.11959.21960.04
2017-05-2513:00961.45962.32958.83959.37
2017-05-2512:00961.50962.37960.46961.53
2017-05-2511:00960.22962.42959.27962.25
2017-05-2510:00954.98963.01954.69960.31
2017-05-2509:00958.54959.03952.65954.92
2017-05-2415:00963.18963.18962.88962.88
2017-05-2414:00962.45963.87961.23962.92
2017-05-2413:00964.21965.12962.38962.38
2017-05-2412:00963.26963.98962.11963.87
2017-05-2411:00962.54962.99961.52962.42
2017-05-2410:00962.85965.45960.99962.48
2017-05-2409:00966.56968.82960.20962.92
2017-05-2315:00954.06954.08954.06954.08
2017-05-2314:00954.63954.67951.91954.21
2017-05-2313:00957.74957.74954.53954.67
2017-05-2312:00954.97957.83954.97957.50
2017-05-2311:00951.90955.78951.84954.09
2017-05-2310:00957.59958.06951.63952.06
2017-05-2309:00960.59962.28953.01957.67
2017-05-2215:00965.78965.78965.47965.47
2017-05-2214:00964.95966.35964.56965.66
2017-05-2213:00967.01967.33964.74964.92
2017-05-2212:00967.67968.63966.23967.04
2017-05-2211:00964.04966.72963.83966.37
2017-05-2210:00962.77965.51961.09964.18
2017-05-2209:00965.65970.60962.13962.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog