業種別株価指数 保険業 日足 時系列データ (2017年)

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-03-24979.46998.56979.46994.95
2017-03-23969.80983.49969.23983.49
2017-03-221012.361012.38976.72977.18
2017-03-211034.611035.351024.461032.85
2017-03-171038.461049.191038.421047.55
2017-03-161050.711052.061040.891049.28
2017-03-151053.491068.421053.491067.59
2017-03-141060.691065.881059.471062.85
2017-03-131053.471059.771053.351057.00
2017-03-101043.131061.251041.971059.59
2017-03-091037.591039.801025.491028.34
2017-03-081028.591032.331023.621030.51
2017-03-071028.001031.671024.381028.01
2017-03-061026.341028.661019.241024.18
2017-03-031038.711043.901033.721039.50
2017-03-021041.601055.691037.101037.99
2017-03-011017.591026.031006.981023.05
2017-02-281010.001017.951003.851004.24
2017-02-271010.861013.65992.211000.42
2017-02-241029.491043.921026.891031.91
2017-02-231046.961046.961035.121043.08
2017-02-221046.881049.071042.741045.39
2017-02-211034.821049.151033.781049.15
2017-02-201028.381038.961025.991035.69
2017-02-171041.951043.181030.401038.02
2017-02-161041.681047.701034.511047.01
2017-02-151013.571050.351013.571036.98
2017-02-141013.661013.97994.32994.98
2017-02-131016.881021.641003.901004.57
2017-02-10997.861009.33992.761006.08
2017-02-09975.03985.20974.02979.61
2017-02-08984.97990.48977.26984.63
2017-02-07976.77983.33972.48979.24
2017-02-061000.531001.93986.77989.07
2017-02-03980.781000.57980.78984.11
2017-02-02983.90984.68973.62977.61
2017-02-01966.24983.79964.42980.90
2017-01-31979.16989.45976.96979.35
2017-01-30991.51994.31985.85990.78
2017-01-271006.851015.06999.221002.92
2017-01-26972.70997.90972.70994.06
2017-01-25963.94964.99953.75957.06
2017-01-24950.62956.05944.40946.51
2017-01-23968.24972.16959.47963.94
2017-01-20961.74987.94961.44983.17
2017-01-19964.54972.22956.26958.17
2017-01-18933.42949.07930.22947.16
2017-01-17947.05951.52937.15943.20
2017-01-16957.27960.97944.99946.71
2017-01-13950.22962.16950.22960.81
2017-01-12954.12956.15945.37952.70
2017-01-11963.78967.50959.41962.97
2017-01-10971.51972.10955.07955.07
2017-01-06970.98979.35964.30978.92
2017-01-05987.36992.67983.78989.02
2017-01-04966.97984.05966.39980.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog