業種別株価指数 保険業 日足 時系列データ (2017年)

業種別株価指数 保険業
 
 
始値 
高値 
安値 
終値 
2017-05-23960.59962.28951.63954.08
2017-05-22965.65970.60961.09965.47
2017-05-19936.19956.37934.07953.62
2017-05-18941.18942.01923.00926.94
2017-05-17967.73967.95956.79958.65
2017-05-16994.31996.23975.01979.58
2017-05-15978.13988.16975.11987.03
2017-05-12991.92994.36984.85990.74
2017-05-111000.221001.97992.67996.89
2017-05-10995.50997.94986.34996.90
2017-05-091001.291003.12995.11996.48
2017-05-08983.47998.19982.68994.74
2017-05-02959.65971.79958.36965.93
2017-05-01956.44962.83950.64962.47
2017-04-28961.02965.07947.56953.95
2017-04-27951.59964.16947.12962.38
2017-04-26956.84962.63951.49961.65
2017-04-25930.94951.80930.75948.63
2017-04-24938.66939.36924.18924.85
2017-04-21922.27928.47915.85922.59
2017-04-20903.64917.17897.78907.13
2017-04-19898.95906.44898.09900.79
2017-04-18920.80923.62905.24907.07
2017-04-17897.10907.32893.30906.41
2017-04-14899.46914.61897.19907.59
2017-04-13904.67909.54898.91908.73
2017-04-12923.13923.16914.33920.92
2017-04-11920.54934.58918.69934.32
2017-04-10924.98930.46919.60927.01
2017-04-07923.19925.91907.09915.06
2017-04-06917.99922.95909.32912.45
2017-04-05933.17936.43917.54928.98
2017-04-04935.30940.21926.49934.61
2017-04-03958.11958.32939.96946.31
2017-03-31973.54980.88951.80951.80
2017-03-30967.54974.52963.15963.41
2017-03-29986.14988.10970.49974.16
2017-03-28984.95989.72977.19986.09
2017-03-27977.80978.93962.63971.57
2017-03-24979.46998.56979.46994.95
2017-03-23969.80983.49969.23983.49
2017-03-221012.361012.38976.72977.18
2017-03-211034.611035.351024.461032.85
2017-03-171038.461049.191038.421047.55
2017-03-161050.711052.061040.891049.28
2017-03-151053.491068.421053.491067.59
2017-03-141060.691065.881059.471062.85
2017-03-131053.471059.771053.351057.00
2017-03-101043.131061.251041.971059.59
2017-03-091037.591039.801025.491028.34
2017-03-081028.591032.331023.621030.51
2017-03-071028.001031.671024.381028.01
2017-03-061026.341028.661019.241024.18
2017-03-031038.711043.901033.721039.50
2017-03-021041.601055.691037.101037.99
2017-03-011017.591026.031006.981023.05
2017-02-281010.001017.951003.851004.24
2017-02-271010.861013.65992.211000.42
2017-02-241029.491043.921026.891031.91
2017-02-231046.961046.961035.121043.08
2017-02-221046.881049.071042.741045.39
2017-02-211034.821049.151033.781049.15
2017-02-201028.381038.961025.991035.69
2017-02-171041.951043.181030.401038.02
2017-02-161041.681047.701034.511047.01
2017-02-151013.571050.351013.571036.98
2017-02-141013.661013.97994.32994.98
2017-02-131016.881021.641003.901004.57
2017-02-10997.861009.33992.761006.08
2017-02-09975.03985.20974.02979.61
2017-02-08984.97990.48977.26984.63
2017-02-07976.77983.33972.48979.24
2017-02-061000.531001.93986.77989.07
2017-02-03980.781000.57980.78984.11
2017-02-02983.90984.68973.62977.61
2017-02-01966.24983.79964.42980.90
2017-01-31979.16989.45976.96979.35
2017-01-30991.51994.31985.85990.78
2017-01-271006.851015.06999.221002.92
2017-01-26972.70997.90972.70994.06
2017-01-25963.94964.99953.75957.06
2017-01-24950.62956.05944.40946.51
2017-01-23968.24972.16959.47963.94
2017-01-20961.74987.94961.44983.17
2017-01-19964.54972.22956.26958.17
2017-01-18933.42949.07930.22947.16
2017-01-17947.05951.52937.15943.20
2017-01-16957.27960.97944.99946.71
2017-01-13950.22962.16950.22960.81
2017-01-12954.12956.15945.37952.70
2017-01-11963.78967.50959.41962.97
2017-01-10971.51972.10955.07955.07
2017-01-06970.98979.35964.30978.92
2017-01-05987.36992.67983.78989.02
2017-01-04966.97984.05966.39980.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog