業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00400.24400.24400.24400.24
2017-04-2814:55399.76400.06399.67399.96
2017-04-2814:50400.15400.30399.84399.84
2017-04-2814:45399.73400.20399.73400.09
2017-04-2814:40399.68399.99399.54399.80
2017-04-2814:35399.65399.82399.53399.66
2017-04-2814:30399.48399.92399.48399.67
2017-04-2814:25399.75400.02399.33399.48
2017-04-2814:20400.58400.64399.80399.80
2017-04-2814:15400.59400.70400.40400.57
2017-04-2814:10400.74400.76400.60400.61
2017-04-2814:05400.39400.66400.30400.62
2017-04-2814:00400.38400.62400.38400.40
2017-04-2813:55400.13400.78400.13400.69
2017-04-2813:50400.40400.65400.13400.13
2017-04-2813:45400.59400.69400.41400.46
2017-04-2813:40400.71400.75400.18400.73
2017-04-2813:35401.20401.20400.62400.73
2017-04-2813:30400.40401.19400.40401.09
2017-04-2813:25400.49400.52400.22400.35
2017-04-2813:20401.03401.03400.27400.56
2017-04-2813:15401.22401.33401.06401.09
2017-04-2813:10401.09401.21400.87401.21
2017-04-2813:05401.62401.62400.81401.00
2017-04-2813:00401.62401.73401.48401.60
2017-04-2812:55401.45401.56401.40401.55
2017-04-2812:50401.91401.93401.16401.45
2017-04-2812:45402.44402.44401.74401.88
2017-04-2812:40402.56402.57402.32402.44
2017-04-2812:35402.46402.66402.33402.45
2017-04-2812:30402.82403.11402.54402.58
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:30402.26402.34402.26402.34
2017-04-2811:25402.14402.37402.14402.29
2017-04-2811:20401.99402.46401.99402.13
2017-04-2811:15401.99402.05401.77401.96
2017-04-2811:10402.18402.21401.93401.93
2017-04-2811:05402.41402.41402.07402.18
2017-04-2811:00402.14402.30401.98402.30
2017-04-2810:55402.82402.82402.16402.16
2017-04-2810:50402.30403.15402.21403.11
2017-04-2810:45402.48402.48402.10402.25
2017-04-2810:40402.32402.55402.25402.46
2017-04-2810:35402.41402.55402.25402.38
2017-04-2810:30402.40402.50402.18402.26
2017-04-2810:25402.80402.80402.32402.32
2017-04-2810:20402.60402.77402.47402.76
2017-04-2810:15402.98403.02402.45402.55
2017-04-2810:10402.97403.13402.74403.02
2017-04-2810:05403.48403.48402.65403.37
2017-04-2810:00404.86404.86403.19403.36
2017-04-2809:55404.83405.38404.30404.71
2017-04-2809:50406.12406.51404.63404.90
2017-04-2809:45407.36407.77406.86406.86
2017-04-2809:40407.73408.15407.41407.41
2017-04-2809:35406.56408.22406.56407.79
2017-04-2809:30406.34406.48406.12406.48
2017-04-2809:25405.84406.27405.67406.27
2017-04-2809:20407.27407.27405.92405.92
2017-04-2809:15409.08409.29406.93407.21
2017-04-2809:10410.66410.70408.91409.31
2017-04-2809:05411.06411.39410.24410.71
2017-04-2809:00411.90412.61410.41411.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog