業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00410.86410.88410.86410.88
2017-10-2014:55410.78410.91410.70410.88
2017-10-2014:50411.13411.13410.77410.77
2017-10-2014:45410.95411.11410.89411.01
2017-10-2014:40410.91411.12410.84410.95
2017-10-2014:35410.98411.15410.83410.86
2017-10-2014:30410.55410.91410.53410.91
2017-10-2014:25410.48410.61410.46410.56
2017-10-2014:20410.21410.50410.21410.50
2017-10-2014:15410.14410.27410.14410.26
2017-10-2014:10410.35410.41410.14410.14
2017-10-2014:05410.29410.34409.91410.34
2017-10-2014:00410.39410.39410.18410.29
2017-10-2013:55410.53410.54410.37410.37
2017-10-2013:50410.48410.70410.48410.62
2017-10-2013:45410.64410.71410.54410.54
2017-10-2013:40410.17410.73410.17410.73
2017-10-2013:35410.15410.22410.05410.20
2017-10-2013:30410.07410.19410.04410.17
2017-10-2013:25410.45410.64410.14410.16
2017-10-2013:20410.56410.62410.38410.43
2017-10-2013:15411.01411.01410.63410.63
2017-10-2013:10410.86411.04410.75411.04
2017-10-2013:05411.01411.04410.86410.91
2017-10-2013:00411.11411.14411.01411.01
2017-10-2012:55411.18411.26411.12411.14
2017-10-2012:50411.46411.47411.15411.21
2017-10-2012:45411.43411.52411.39411.48
2017-10-2012:40411.63411.75411.46411.47
2017-10-2012:35411.78411.80411.44411.57
2017-10-2012:30411.82412.05411.58411.74
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:30412.03412.03412.01412.01
2017-10-2011:25411.94412.05411.86411.96
2017-10-2011:20411.98412.05411.92411.92
2017-10-2011:15412.27412.39412.00412.00
2017-10-2011:10412.74412.82412.18412.26
2017-10-2011:05412.04412.78412.04412.78
2017-10-2011:00411.47411.99411.42411.99
2017-10-2010:55410.95411.50410.85411.50
2017-10-2010:50410.70411.17410.70410.94
2017-10-2010:45410.78411.05410.78410.86
2017-10-2010:40410.32410.71410.32410.67
2017-10-2010:35410.85411.02410.18410.18
2017-10-2010:30409.88410.91409.84410.91
2017-10-2010:25410.04410.09409.86409.88
2017-10-2010:20410.30410.30409.91410.03
2017-10-2010:15409.90410.40409.90410.27
2017-10-2010:10409.75410.00409.69410.00
2017-10-2010:05410.22410.48409.72409.72
2017-10-2010:00410.67410.84410.21410.25
2017-10-2009:55410.68410.78410.54410.54
2017-10-2009:50410.77410.78410.47410.65
2017-10-2009:45411.19411.22410.64410.70
2017-10-2009:40410.81411.14410.81410.98
2017-10-2009:35410.18410.76410.17410.76
2017-10-2009:30409.69410.15409.69410.04
2017-10-2009:25409.57409.73409.55409.73
2017-10-2009:20409.14409.64409.14409.63
2017-10-2009:15409.42409.44408.86409.16
2017-10-2009:10410.24410.24409.24409.35
2017-10-2009:05409.99410.27409.74410.19
2017-10-2009:00408.98410.08408.68409.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog