業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00440.04440.05440.04440.05
2017-02-2114:55440.35440.38440.19440.30
2017-02-2114:50440.12440.38440.12440.35
2017-02-2114:45440.10440.28440.09440.16
2017-02-2114:40440.05440.08439.97440.07
2017-02-2114:35439.62440.12439.62440.05
2017-02-2114:30439.80439.89439.67439.67
2017-02-2114:25439.71439.85439.71439.80
2017-02-2114:20439.55439.83439.55439.71
2017-02-2114:15439.55439.64439.53439.55
2017-02-2114:10439.47439.62439.41439.55
2017-02-2114:05439.47439.67439.47439.61
2017-02-2114:00439.53439.58439.45439.46
2017-02-2113:55439.30439.56439.29439.53
2017-02-2113:50439.33439.41439.30439.33
2017-02-2113:45439.12439.35439.08439.31
2017-02-2113:40439.15439.23439.15439.16
2017-02-2113:35439.18439.28439.05439.16
2017-02-2113:30439.11439.14439.04439.13
2017-02-2113:25439.21439.34439.19439.19
2017-02-2113:20439.56439.56439.23439.23
2017-02-2113:15439.49439.62439.49439.62
2017-02-2113:10439.54439.61439.48439.48
2017-02-2113:05439.65439.69439.52439.56
2017-02-2113:00439.64439.73439.63439.63
2017-02-2112:55439.70439.72439.56439.63
2017-02-2112:50439.46439.65439.32439.65
2017-02-2112:45439.47439.57439.40439.40
2017-02-2112:40439.56439.70439.47439.51
2017-02-2112:35439.79439.83439.42439.52
2017-02-2112:30439.80439.87439.56439.76
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:30439.18439.18439.10439.10
2017-02-2111:25439.28439.34439.11439.23
2017-02-2111:20439.09439.40439.04439.30
2017-02-2111:15438.91439.03438.81439.03
2017-02-2111:10439.08439.08438.71438.91
2017-02-2111:05439.02439.19439.02439.08
2017-02-2111:00438.57439.03438.57438.93
2017-02-2110:55438.71438.71438.53438.57
2017-02-2110:50438.87438.90438.70438.70
2017-02-2110:45438.90438.90438.77438.88
2017-02-2110:40438.74438.89438.68438.84
2017-02-2110:35438.81439.02438.65438.79
2017-02-2110:30438.45438.83438.31438.83
2017-02-2110:25438.37438.45438.26438.45
2017-02-2110:20438.26438.57438.22438.40
2017-02-2110:15437.77438.52437.77438.52
2017-02-2110:10437.54437.84437.54437.69
2017-02-2110:05437.60437.60437.23437.47
2017-02-2110:00437.82437.86437.51437.57
2017-02-2109:55437.52437.92437.52437.78
2017-02-2109:50437.20437.51437.18437.51
2017-02-2109:45437.12437.23436.79437.22
2017-02-2109:40437.30437.34437.01437.19
2017-02-2109:35436.89437.30436.89437.30
2017-02-2109:30436.21436.74436.20436.74
2017-02-2109:25436.53436.85436.08436.20
2017-02-2109:20436.93436.93436.52436.54
2017-02-2109:15436.56437.14436.54436.95
2017-02-2109:10436.51436.56436.25436.55
2017-02-2109:05435.99436.44435.59436.44
2017-02-2109:00436.19436.36435.79435.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog