業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-01-2415:00411.59411.72411.59411.72
2017-01-2414:55411.85411.88411.37411.60
2017-01-2414:50411.36412.02411.33411.83
2017-01-2414:45411.69411.85411.51411.51
2017-01-2414:40411.31411.74411.31411.74
2017-01-2414:35411.21411.45411.04411.27
2017-01-2414:30411.29411.50411.23411.26
2017-01-2414:25410.95411.45410.95411.22
2017-01-2414:20410.94411.31410.91410.91
2017-01-2414:15410.97411.02410.92410.97
2017-01-2414:10411.51411.51410.95411.04
2017-01-2414:05411.55411.64411.28411.43
2017-01-2414:00411.88412.04411.49411.49
2017-01-2413:55411.48411.85411.43411.85
2017-01-2413:50411.82411.91411.47411.47
2017-01-2413:45412.09412.09411.75411.90
2017-01-2413:40412.02412.34411.99412.33
2017-01-2413:35412.25412.29411.72411.98
2017-01-2413:30412.37412.37412.15412.18
2017-01-2413:25411.86412.35411.75412.26
2017-01-2413:20411.70411.83411.50411.79
2017-01-2413:15411.79411.80411.63411.70
2017-01-2413:10411.38411.77411.24411.75
2017-01-2413:05411.12411.39411.12411.32
2017-01-2413:00411.41411.41411.11411.17
2017-01-2412:55411.15411.36411.11411.29
2017-01-2412:50411.21411.32411.05411.18
2017-01-2412:45410.76411.32410.69411.20
2017-01-2412:40411.11411.14410.80410.82
2017-01-2412:35411.04411.17410.72411.07
2017-01-2412:30411.18411.24410.87411.04
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:30412.47412.51412.47412.51
2017-01-2411:25412.77412.77412.43412.54
2017-01-2411:20412.68412.83412.20412.80
2017-01-2411:15412.39412.63412.16412.63
2017-01-2411:10412.53412.66412.40412.40
2017-01-2411:05412.54412.75412.42412.53
2017-01-2411:00412.60412.77412.49412.60
2017-01-2410:55412.67412.85412.31412.60
2017-01-2410:50412.66412.78412.48412.67
2017-01-2410:45412.94412.99412.64412.67
2017-01-2410:40413.76413.78413.00413.00
2017-01-2410:35413.38413.84413.31413.76
2017-01-2410:30413.47413.80413.41413.41
2017-01-2410:25413.47413.59413.29413.37
2017-01-2410:20413.33413.47412.89413.47
2017-01-2410:15413.83413.86413.10413.31
2017-01-2410:10413.99413.99413.72413.83
2017-01-2410:05413.72414.19413.60414.19
2017-01-2410:00413.06413.72412.99413.72
2017-01-2409:55413.24413.43413.00413.10
2017-01-2409:50412.78413.41412.73413.30
2017-01-2409:45413.13413.13412.61412.89
2017-01-2409:40413.91413.91413.12413.14
2017-01-2409:35413.88414.00413.59413.91
2017-01-2409:30414.25414.47413.92413.92
2017-01-2409:25414.12414.23413.90414.20
2017-01-2409:20413.85414.12413.55414.01
2017-01-2409:15415.05415.19413.78413.83
2017-01-2409:10415.06415.23414.74415.05
2017-01-2409:05414.92415.32414.92415.12
2017-01-2409:00415.37415.89414.73414.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog