業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00404.03404.03404.02404.02
2017-06-2314:55403.78403.95403.77403.95
2017-06-2314:50403.75403.82403.71403.79
2017-06-2314:45403.97403.98403.76403.78
2017-06-2314:40404.15404.15403.99404.00
2017-06-2314:35404.13404.21403.96404.21
2017-06-2314:30404.13404.22404.13404.13
2017-06-2314:25404.17404.31404.12404.12
2017-06-2314:20404.11404.25404.08404.22
2017-06-2314:15403.77404.07403.73404.07
2017-06-2314:10403.65403.83403.65403.82
2017-06-2314:05403.61403.68403.48403.65
2017-06-2314:00403.56403.77403.48403.61
2017-06-2313:55403.68403.73403.57403.63
2017-06-2313:50403.90403.90403.68403.68
2017-06-2313:45403.79403.93403.79403.92
2017-06-2313:40403.88403.88403.72403.75
2017-06-2313:35403.82403.91403.73403.88
2017-06-2313:30403.79403.81403.76403.81
2017-06-2313:25403.58403.79403.55403.79
2017-06-2313:20403.79403.81403.62403.62
2017-06-2313:15403.93404.01403.80403.81
2017-06-2313:10404.18404.18403.93403.94
2017-06-2313:05404.06404.22404.04404.19
2017-06-2313:00404.06404.10404.00404.03
2017-06-2312:55404.11404.17404.06404.11
2017-06-2312:50404.14404.20403.94404.10
2017-06-2312:45404.17404.21403.97404.03
2017-06-2312:40404.05404.21404.05404.19
2017-06-2312:35404.26404.26403.86404.04
2017-06-2312:30403.91404.28403.91404.28
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:30403.59403.65403.59403.65
2017-06-2311:25403.39403.64403.39403.64
2017-06-2311:20403.63403.63403.36403.43
2017-06-2311:15403.84403.89403.61403.63
2017-06-2311:10403.93403.98403.84403.89
2017-06-2311:05403.95403.95403.66403.91
2017-06-2311:00404.09404.10403.97403.97
2017-06-2310:55403.78404.09403.67404.06
2017-06-2310:50403.99404.00403.76403.81
2017-06-2310:45404.09404.11403.94403.96
2017-06-2310:40403.98404.18403.94404.08
2017-06-2310:35404.14404.17403.93403.97
2017-06-2310:30404.15404.18404.03404.17
2017-06-2310:25404.22404.22403.91404.15
2017-06-2310:20404.23404.31404.07404.22
2017-06-2310:15404.17404.26403.95404.20
2017-06-2310:10404.40404.40403.84404.09
2017-06-2310:05404.50404.50404.08404.41
2017-06-2310:00404.34404.68404.26404.52
2017-06-2309:55404.63404.63404.22404.22
2017-06-2309:50404.22404.75404.17404.55
2017-06-2309:45404.13404.17404.04404.17
2017-06-2309:40404.02404.16403.87404.16
2017-06-2309:35403.62404.14403.52404.00
2017-06-2309:30403.54403.64403.46403.64
2017-06-2309:25404.22404.25403.44403.54
2017-06-2309:20404.00404.38403.84404.06
2017-06-2309:15402.87403.92402.80403.92
2017-06-2309:10402.45402.85402.36402.81
2017-06-2309:05403.51403.51402.39402.39
2017-06-2309:00404.41404.41403.24403.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog