業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00424.67424.74424.67424.74
2017-03-2314:55424.71425.01424.62424.73
2017-03-2314:50424.07424.64424.07424.49
2017-03-2314:45424.49424.49424.03424.04
2017-03-2314:40424.31424.49424.20424.49
2017-03-2314:35424.04424.50424.04424.47
2017-03-2314:30423.90424.08423.74424.06
2017-03-2314:25423.78424.01423.74423.93
2017-03-2314:20424.20424.22423.86423.86
2017-03-2314:15424.27424.37424.16424.16
2017-03-2314:10424.41424.50424.34424.45
2017-03-2314:05424.55424.88424.37424.43
2017-03-2314:00424.46424.65424.46424.51
2017-03-2313:55424.76424.84424.48424.48
2017-03-2313:50424.08424.83423.99424.80
2017-03-2313:45424.20424.22424.01424.06
2017-03-2313:40424.47424.47424.13424.20
2017-03-2313:35424.24424.66424.24424.52
2017-03-2313:30424.32424.43424.22424.25
2017-03-2313:25424.36424.45424.17424.32
2017-03-2313:20424.49424.49424.25424.25
2017-03-2313:15424.65424.65424.02424.55
2017-03-2313:10425.01425.03424.68424.68
2017-03-2313:05425.08425.12424.98425.01
2017-03-2313:00425.01425.08424.89424.98
2017-03-2312:55424.78425.14424.64425.04
2017-03-2312:50424.51424.76424.35424.71
2017-03-2312:45424.27424.61424.13424.61
2017-03-2312:40424.33424.49424.27424.41
2017-03-2312:35424.36424.42423.65424.39
2017-03-2312:30424.78424.78424.18424.38
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30424.92425.00424.92425.00
2017-03-2311:25425.33425.33424.73424.82
2017-03-2311:20425.31425.61425.31425.38
2017-03-2311:15425.63425.67425.17425.27
2017-03-2311:10425.23425.75425.23425.63
2017-03-2311:05425.30425.41425.07425.16
2017-03-2311:00425.81425.85425.25425.28
2017-03-2310:55425.97425.97425.57425.66
2017-03-2310:50426.16426.16425.84425.94
2017-03-2310:45426.46426.72426.23426.23
2017-03-2310:40426.25426.59426.24426.36
2017-03-2310:35426.62426.62426.14426.28
2017-03-2310:30425.74426.65425.66426.45
2017-03-2310:25425.87425.92425.60425.90
2017-03-2310:20426.15426.15425.68425.79
2017-03-2310:15426.10426.10425.75426.10
2017-03-2310:10427.02427.02426.29426.29
2017-03-2310:05426.63427.21426.63426.97
2017-03-2310:00426.44426.61426.01426.61
2017-03-2309:55427.00427.00426.46426.51
2017-03-2309:50427.23427.23426.45426.98
2017-03-2309:45426.69427.16426.38427.16
2017-03-2309:40425.34426.69425.34426.68
2017-03-2309:35425.53425.80425.02425.30
2017-03-2309:30426.11426.17425.40425.80
2017-03-2309:25427.80427.89426.36426.36
2017-03-2309:20427.67427.82427.49427.60
2017-03-2309:15427.97428.09427.65427.68
2017-03-2309:10427.97428.15427.90427.91
2017-03-2309:05426.43428.07426.38428.07
2017-03-2309:00425.76426.88425.69426.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog