業種別株価指数 証券商品先物 5分足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00383.65383.65383.55383.55
2017-08-1814:55383.60383.63383.39383.63
2017-08-1814:50383.32383.46383.19383.45
2017-08-1814:45383.20383.35383.12383.35
2017-08-1814:40383.11383.23383.01383.08
2017-08-1814:35382.94383.10382.76383.08
2017-08-1814:30383.33383.33382.93382.93
2017-08-1814:25383.20383.30383.19383.30
2017-08-1814:20383.17383.22383.09383.16
2017-08-1814:15382.94383.13382.94383.13
2017-08-1814:10382.93383.03382.72382.97
2017-08-1814:05382.68383.00382.68383.00
2017-08-1814:00382.56382.76382.49382.76
2017-08-1813:55382.61382.64382.53382.56
2017-08-1813:50382.52382.57382.45382.54
2017-08-1813:45382.52382.60382.42382.52
2017-08-1813:40382.79382.79382.52382.53
2017-08-1813:35382.87382.93382.71382.71
2017-08-1813:30382.81382.87382.73382.84
2017-08-1813:25382.99382.99382.78382.78
2017-08-1813:20383.04383.05382.86383.00
2017-08-1813:15383.11383.16382.97383.03
2017-08-1813:10382.88383.18382.84383.14
2017-08-1813:05383.04383.12382.83382.83
2017-08-1813:00383.14383.25383.14383.20
2017-08-1812:55383.29383.32383.18383.20
2017-08-1812:50383.58383.59383.15383.29
2017-08-1812:45383.55383.59383.40383.58
2017-08-1812:40383.50383.68383.43383.57
2017-08-1812:35383.48383.51383.38383.47
2017-08-1812:30383.42383.61383.35383.55
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30383.12383.12383.12383.12
2017-08-1811:25382.95382.97382.86382.96
2017-08-1811:20382.95382.99382.74382.96
2017-08-1811:15383.08383.08382.88382.95
2017-08-1811:10383.44383.44383.01383.01
2017-08-1811:05383.26383.51383.22383.50
2017-08-1811:00383.09383.35383.09383.23
2017-08-1810:55383.40383.43383.04383.06
2017-08-1810:50383.31383.54383.30383.41
2017-08-1810:45383.38383.56383.27383.31
2017-08-1810:40383.52383.69383.34383.34
2017-08-1810:35384.03384.03383.53383.55
2017-08-1810:30384.22384.22383.99384.01
2017-08-1810:25384.08384.26384.03384.22
2017-08-1810:20384.06384.26384.06384.06
2017-08-1810:15384.26384.26384.04384.07
2017-08-1810:10384.26384.36384.23384.24
2017-08-1810:05384.30384.36384.11384.21
2017-08-1810:00383.99384.45383.99384.36
2017-08-1809:55383.43384.05383.43384.02
2017-08-1809:50383.73383.73383.23383.32
2017-08-1809:45383.81383.90383.70383.70
2017-08-1809:40383.76383.91383.69383.81
2017-08-1809:35383.63383.79383.59383.70
2017-08-1809:30383.61383.73383.52383.67
2017-08-1809:25382.74383.56382.74383.48
2017-08-1809:20383.13383.13382.42382.74
2017-08-1809:15383.61383.77383.15383.16
2017-08-1809:10383.42383.65383.28383.50
2017-08-1809:05383.90383.90383.19383.47
2017-08-1809:00384.06384.35383.65383.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog