業種別株価指数 証券商品先物 前場後場 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-01-20後場420.95424.15420.45422.92
2017-01-20前場423.27425.40419.31421.14
2017-01-19後場421.96422.95420.73422.34
2017-01-19前場423.32424.48421.91422.69
2017-01-18後場410.92417.44410.92417.16
2017-01-18前場408.28412.44405.67412.09
2017-01-17後場415.77416.67411.71412.17
2017-01-17前場419.39419.42413.26416.32
2017-01-16後場420.28421.43419.06420.75
2017-01-16前場424.26424.78420.29420.93
2017-01-13後場424.54426.40424.23425.91
2017-01-13前場422.50424.32421.88423.29
2017-01-12後場426.34426.53422.41423.64
2017-01-12前場425.29428.41421.65427.05
2017-01-11後場423.06426.17423.06425.61
2017-01-11前場422.80424.78421.98423.40
2017-01-10後場423.96424.00422.09422.56
2017-01-10前場425.51426.92424.16425.99
2017-01-06後場425.51427.50423.52427.16
2017-01-06前場423.28427.08421.76425.50
2017-01-05後場430.65431.73429.36431.48
2017-01-05前場435.24435.24430.57431.59
2017-01-04後場432.71433.30431.32432.59
2017-01-04前場423.49432.66423.08432.44
2016-12-30後場416.19418.25415.74417.02
2016-12-30前場411.59415.56411.42415.51
2016-12-29後場418.14418.22415.53418.10
2016-12-29前場421.77423.46417.39418.19
2016-12-28後場428.98429.09426.22426.69
2016-12-28前場428.42429.17426.56428.53
2016-12-27後場431.24431.47426.48426.91
2016-12-27前場425.78431.65425.03431.00
2016-12-26後場427.59428.61426.51428.32
2016-12-26前場429.70430.22427.48428.06
2016-12-22後場431.25432.12429.74432.12
2016-12-22前場432.22432.94428.13432.32
2016-12-21後場436.07437.19432.95433.67
2016-12-21前場437.59443.78436.49437.30
2016-12-20後場432.69436.09429.14436.09
2016-12-20前場435.19436.75431.80432.67
2016-12-19後場439.91440.15438.07439.79
2016-12-19前場441.57442.37438.06440.16
2016-12-16後場447.99448.08445.37446.05
2016-12-16前場451.09451.09445.05448.57
2016-12-15後場444.98448.79444.74445.62
2016-12-15前場448.67451.40443.32444.97
2016-12-14後場443.88448.27443.50446.62
2016-12-14前場443.20444.20439.92443.11
2016-12-13後場440.20443.22437.66443.05
2016-12-13前場438.49444.72436.25440.48
2016-12-12後場439.22449.22439.13444.86
2016-12-12前場459.34460.24442.12442.43
2016-12-09後場446.69452.14446.39452.01
2016-12-09前場444.48447.31439.31446.69
2016-12-08後場433.82440.24433.31440.24
2016-12-08前場432.64436.22431.94433.88
2016-12-07後場421.88427.46421.51427.27
2016-12-07前場421.08421.99419.82421.99
2016-12-06後場416.48418.35415.03417.82
2016-12-06前場412.36420.00412.31417.65
2016-12-05後場408.36408.50405.02406.97
2016-12-05前場405.99407.73401.87407.12
2016-12-02後場410.45411.13406.11410.24
2016-12-02前場397.78410.47397.58410.47
2016-12-01後場399.78400.35394.64396.69
2016-12-01前場388.23401.15388.10400.38
2016-11-30後場382.63382.94379.86382.62
2016-11-30前場379.09382.94378.01382.76
2016-11-29後場377.99378.38377.21377.55
2016-11-29前場376.54379.25376.04378.32
2016-11-28後場376.96381.53376.96380.78
2016-11-28前場375.36377.94371.06376.50
2016-11-25後場383.43383.43376.49379.76
2016-11-25前場380.69384.72380.69383.69
2016-11-24後場380.48381.42378.84380.24
2016-11-24前場379.29381.02378.21380.35
2016-11-22後場373.80374.40373.17374.02
2016-11-22前場373.45375.40371.59373.14
2016-11-21後場373.47376.10373.32375.24
2016-11-21前場371.67374.05369.76373.26
2016-11-18後場374.72374.96371.28371.66
2016-11-18前場373.69375.86372.53374.56
2016-11-17後場367.14369.12366.78367.78
2016-11-17前場366.35368.07364.18367.69
2016-11-16後場371.92371.95370.12371.44
2016-11-16前場372.19373.78370.07372.27
2016-11-15後場366.21367.25364.09366.34
2016-11-15前場366.07368.30362.82366.02
2016-11-14後場363.50365.20362.33365.13
2016-11-14前場350.31363.29350.31363.10
2016-11-11後場349.02351.04346.97348.66
2016-11-11前場342.99353.65342.92347.41
2016-11-10後場332.93338.72332.74337.31
2016-11-10前場313.75334.05313.75332.85
2016-11-09後場312.54312.54303.47308.10
2016-11-09前場330.28333.00313.52318.06
2016-11-08後場328.25328.61327.04327.56
2016-11-08前場329.34330.98327.51328.12
2016-11-07後場330.05330.09327.09327.62
2016-11-07前場329.27332.14327.04329.85
2016-11-04後場324.01324.42322.78323.54
2016-11-04前場324.03327.50321.98324.53
2016-11-02後場328.84329.93326.41328.83
2016-11-02前場330.04331.98329.40330.00
2016-11-01後場336.45337.28334.77335.79
2016-11-01前場338.60338.60334.20336.15
2016-10-31後場338.11338.27336.68337.34
2016-10-31前場335.80337.69335.19337.67
2016-10-28後場332.19335.56332.15335.02
2016-10-28前場328.46332.97328.46332.03
2016-10-27後場321.25323.98320.30323.49
2016-10-27前場318.76322.30318.59321.76
2016-10-26後場317.09319.66317.09319.66
2016-10-26前場318.17318.82314.87316.43
2016-10-25後場318.92319.48318.21318.86
2016-10-25前場316.69320.35316.69318.98
2016-10-24後場315.12316.01314.66315.24
2016-10-24前場316.71316.97313.89315.00
2016-10-21後場318.06318.69314.79315.07
2016-10-21前場318.06318.67314.63318.18
2016-10-20後場315.30317.21315.27317.21
2016-10-20前場309.52315.69308.64315.62
2016-10-19後場309.05311.60309.04310.44
2016-10-19前場308.43309.68307.08309.37
2016-10-18後場307.69308.16306.14308.16
2016-10-18前場307.15308.16303.25307.69
2016-10-17後場310.41311.20308.36309.13
2016-10-17前場307.60311.23307.60310.09
2016-10-14後場305.35307.21305.13306.77
2016-10-14前場302.87305.85301.82304.47
2016-10-13後場304.03305.41302.29303.39
2016-10-13前場308.12310.56304.73305.03
2016-10-12後場307.96308.22306.79306.92
2016-10-12前場306.68309.08305.45309.08
2016-10-11後場312.75312.81310.42310.72
2016-10-11前場312.29315.79312.28313.39
2016-10-07後場311.64311.93309.55311.81
2016-10-07前場313.51314.21311.10311.65
2016-10-06後場315.86316.28313.61314.41
2016-10-06前場315.53317.70314.71315.20
2016-10-05後場311.58312.29310.81310.95
2016-10-05前場309.32312.25307.88311.74
2016-10-04後場307.85308.93306.11307.91
2016-10-04前場305.86309.74305.66308.75
2016-10-03後場304.91304.95303.15304.61
2016-10-03前場303.33306.13301.64305.13
2016-09-30後場300.76301.24298.98298.98
2016-09-30前場299.72300.14296.41299.52
2016-09-29後場303.47305.87302.93305.02
2016-09-29前場301.85304.68300.19303.63
2016-09-28後場299.59300.28296.84297.93
2016-09-28前場303.87305.01297.97299.70
2016-09-27後場305.48309.24305.48308.87
2016-09-27前場305.10305.92299.39304.76
2016-09-26後場311.52312.49309.30309.73
2016-09-26前場312.15312.89310.99311.55
2016-09-23後場313.53313.79312.32312.77
2016-09-23前場315.16315.31311.50312.77
2016-09-21後場306.16319.68305.68319.29
2016-09-21前場305.90306.59304.29305.83
2016-09-20後場306.71307.37305.42305.98
2016-09-20前場304.27307.96302.97306.67
2016-09-16後場306.72307.33305.58306.40
2016-09-16前場305.00306.57302.48306.30
2016-09-15後場302.30304.24301.36304.09
2016-09-15前場307.01307.08300.87302.58
2016-09-14後場313.74314.40310.88311.21
2016-09-14前場310.30312.75309.04312.61
2016-09-13後場314.72315.45313.14313.66
2016-09-13前場317.27317.46314.03314.68
2016-09-12後場316.51317.35314.94317.11
2016-09-12前場317.97319.30314.86316.36
2016-09-09後場323.07324.58323.07323.20
2016-09-09前場320.66323.51320.66322.22
2016-09-08後場319.79319.90316.79319.89
2016-09-08前場319.76320.75319.35320.07
2016-09-07後場316.31318.85314.89318.68
2016-09-07前場318.26318.47315.59316.43
2016-09-06後場324.15324.46322.07323.52
2016-09-06前場323.62325.09321.47323.72
2016-09-05後場329.31329.31321.92322.12
2016-09-05前場332.15332.46329.05329.99
2016-09-02後場325.81327.40324.73326.88
2016-09-02前場323.85326.84322.52326.26
2016-09-01後場322.20323.38322.03322.60
2016-09-01前場320.03323.54318.38321.98
2016-08-31後場316.97320.06316.70319.51
2016-08-31前場314.44318.33314.37315.85
2016-08-30後場311.00311.84310.48310.48
2016-08-30前場308.94311.13308.38311.05
2016-08-29後場311.45312.18309.50310.47
2016-08-29前場305.76312.08305.61311.61
2016-08-26後場302.98302.98300.48300.48
2016-08-26前場303.20303.20299.81302.07
2016-08-25後場304.33305.25304.28305.14
2016-08-25前場304.59304.59302.17303.96
2016-08-24後場304.51305.06303.32303.78
2016-08-24前場302.10305.21301.20303.74
2016-08-23後場301.46303.46299.05299.66
2016-08-23前場303.95304.69301.67301.86
2016-08-22後場304.06305.78303.59305.36
2016-08-22前場305.57305.57302.11304.07
2016-08-19後場303.29306.48303.16303.99
2016-08-19前場302.67303.85301.02301.59
2016-08-18後場305.36306.03301.69302.05
2016-08-18前場303.44305.61300.64304.83
2016-08-17後場304.78307.19304.11307.14
2016-08-17前場299.68305.10298.94304.34
2016-08-16後場304.53304.53300.66300.66
2016-08-16前場308.45309.10306.32306.51
2016-08-15後場307.94307.94306.65307.37
2016-08-15前場308.12309.36306.93308.78
2016-08-12後場307.59310.29307.53309.71
2016-08-12前場307.94310.07306.38307.26
2016-08-10後場305.08306.79304.41305.93
2016-08-10前場308.50308.50303.22304.28
2016-08-09後場308.93313.36308.93312.84
2016-08-09前場309.53312.87307.06308.35
2016-08-08後場306.83310.73306.79310.57
2016-08-08前場302.79307.16302.60307.15
2016-08-05後場297.47301.04296.97297.72
2016-08-05前場295.22299.68292.40298.84
2016-08-04後場286.48294.68286.48293.56
2016-08-04前場282.58287.40282.58284.60
2016-08-03後場283.45283.45277.78278.69
2016-08-03前場287.51287.53282.48283.58
2016-08-02後場296.74296.86292.61292.77
2016-08-02前場296.62298.73295.51297.48
2016-08-01後場301.10302.95298.30298.77
2016-08-01前場304.00304.00297.47301.36
2016-07-29後場300.95309.16292.15309.16
2016-07-29前場292.91301.33292.91300.40
2016-07-28後場292.09292.52290.87291.27
2016-07-28前場298.97298.97290.91293.14
2016-07-27後場297.98300.80295.53296.72
2016-07-27前場294.01296.51291.45293.22
2016-07-26後場291.35293.27289.71291.44
2016-07-26前場298.65298.72290.50290.72
2016-07-25後場303.42304.54301.59302.21
2016-07-25前場302.58306.59301.99303.67
2016-07-22後場299.75300.42298.55299.88
2016-07-22前場300.61302.00296.63300.51
2016-07-21後場304.86306.29303.29306.12
2016-07-21前場300.24305.72300.11304.62
2016-07-20後場293.28295.74290.40294.98
2016-07-20前場298.54298.66291.75292.76
2016-07-19後場298.93301.74298.24300.97
2016-07-19前場302.74304.03295.14298.32
2016-07-15後場301.81304.65297.76299.29
2016-07-15前場292.83302.73292.83302.72
2016-07-14後場288.59290.59287.94289.05
2016-07-14前場288.48290.43285.52288.04
2016-07-13後場291.33292.97289.18289.96
2016-07-13前場286.81294.55286.78290.35
2016-07-12後場282.30285.22280.69281.12
2016-07-12前場273.30286.12273.23282.46
2016-07-11後場263.37269.53262.78267.74
2016-07-11前場257.74263.99257.74263.67
2016-07-08後場254.58254.73252.13253.23
2016-07-08前場254.83258.14254.05254.60
2016-07-07後場258.28258.28253.97254.87
2016-07-07前場254.52260.71254.28258.59
2016-07-06後場253.42256.17252.36256.17
2016-07-06前場261.23261.25253.49254.53
2016-07-05後場265.44266.60264.79266.40
2016-07-05前場266.10266.24262.86265.55
2016-07-04後場267.93269.02267.12267.76
2016-07-04前場266.06269.04264.21267.95
2016-07-01後場268.13268.24267.06268.13
2016-07-01前場267.94270.45264.10267.51
2016-06-30後場268.19268.39264.30264.30
2016-06-30前場265.96269.81265.37267.80
2016-06-29後場260.60261.65260.04261.44
2016-06-29前場260.27261.34257.28260.67
2016-06-28後場251.97256.62251.97255.35
2016-06-28前場254.92254.92245.77250.69
2016-06-27後場260.51261.00257.39259.97
2016-06-27前場270.66270.67259.93259.93
2016-06-24後場285.75285.75270.28271.92
2016-06-24前場304.42304.42290.25291.40
2016-06-23後場294.24299.92294.24299.01
2016-06-23前場291.03294.42290.61294.09
2016-06-22後場293.32294.88292.83292.90
2016-06-22前場293.99295.26292.14292.50
2016-06-21後場292.15295.47291.17294.54
2016-06-21前場289.55292.78288.56292.18
2016-06-20後場289.38291.94288.47290.69
2016-06-20前場286.06292.24285.71289.76
2016-06-17後場281.78281.78280.10281.08
2016-06-17前場281.37282.02279.73281.51
2016-06-16後場282.73284.32277.05277.64
2016-06-16前場285.16286.84284.17286.09
2016-06-15後場287.13288.40285.98287.03
2016-06-15前場281.50287.89280.98287.13
2016-06-14後場285.78287.11284.08284.84
2016-06-14前場287.37290.00285.46286.28
2016-06-13後場293.39293.67290.12290.12
2016-06-13前場296.90297.00291.84293.61
2016-06-10後場300.95302.44299.24302.26
2016-06-10前場304.96304.96300.75301.35
2016-06-09後場306.08306.13303.93304.93
2016-06-09前場307.90308.81305.48306.35
2016-06-08後場306.28309.64306.28309.64
2016-06-08前場307.75308.34304.75305.67
2016-06-07後場308.66308.76307.13307.72
2016-06-07前場306.40310.26305.97308.44
2016-06-06後場303.91306.90303.80306.90
2016-06-06前場308.79308.97301.26303.03
2016-06-03後場314.75315.45313.12314.61
2016-06-03前場313.75316.99313.60314.54
2016-06-02後場315.66316.71314.07314.41
2016-06-02前場320.56320.56314.79315.44
2016-06-01後場329.27329.57323.87324.50
2016-06-01前場329.03330.35327.15329.88
2016-05-31後場329.43331.19329.37330.85
2016-05-31前場326.25329.86324.57329.62
2016-05-30後場324.17327.58324.10327.58
2016-05-30前場325.39325.39322.01323.29
2016-05-27後場323.28325.16323.21324.94
2016-05-27前場323.15324.08321.65323.10
2016-05-26後場324.61324.99322.18322.28
2016-05-26前場331.02331.02323.84324.01
2016-05-25後場329.91331.12329.55329.59
2016-05-25前場328.35330.52327.49330.52
2016-05-24後場324.66325.40322.37323.05
2016-05-24前場324.73325.86322.20325.14
2016-05-23後場322.24326.18322.05325.79
2016-05-23前場322.19323.32318.14322.30
2016-05-20後場322.10323.98321.93323.09
2016-05-20前場318.52322.57316.96321.86
2016-05-19後場324.41324.48320.20321.92
2016-05-19前場324.33329.36323.28324.24
2016-05-18後場323.71323.71317.71320.32
2016-05-18前場319.34325.15316.13325.03
2016-05-17後場317.99320.24317.32319.97
2016-05-17前場314.47317.68313.78317.53
2016-05-16後場314.35315.70311.39312.38
2016-05-16前場308.24315.20308.02313.94
2016-05-13後場312.96314.02310.59310.62
2016-05-13前場319.76319.76312.87313.02
2016-05-12後場318.50320.26317.48319.77
2016-05-12前場315.43319.74315.03318.40
2016-05-11後場321.40322.13317.41318.40
2016-05-11前場325.75326.47319.47320.24
2016-05-10後場317.90322.10317.77321.57
2016-05-10前場313.74318.11310.37317.93
2016-05-09後場313.51314.30312.80313.29
2016-05-09前場313.55315.95313.24313.90
2016-05-06後場310.48310.93308.92310.53
2016-05-06前場314.80314.99308.76309.86
2016-05-02後場316.37317.08314.92317.03
2016-05-02前場324.41324.49313.94315.04
2016-04-28後場345.75345.75329.67330.28
2016-04-28前場357.30358.73349.26351.97
2016-04-27後場357.03359.64356.87358.64
2016-04-27前場355.20359.10354.01356.71
2016-04-26後場355.38359.04354.22357.86
2016-04-26前場361.08362.38354.27354.27
2016-04-25後場365.65366.39365.06365.77
2016-04-25前場371.65371.65364.87365.04
2016-04-22後場359.79368.66358.30368.66
2016-04-22前場353.64360.79353.27359.59
2016-04-21後場353.51356.78353.51356.67
2016-04-21前場350.89353.26350.19352.46
2016-04-20後場344.81345.71342.66344.76
2016-04-20前場348.68351.55344.35345.80
2016-04-19後場342.85344.25341.92344.25
2016-04-19前場338.23346.20338.22342.60
2016-04-18後場332.26333.92331.15332.51
2016-04-18前場339.57339.59329.74332.22
2016-04-15後場349.51349.75344.41346.10
2016-04-15前場345.63350.22343.99349.50
2016-04-14後場347.65350.09346.24349.82
2016-04-14前場343.12350.95343.12347.68
2016-04-13後場336.31338.93334.47337.65
2016-04-13前場335.78338.30329.10336.89
2016-04-12後場329.29334.56329.04332.49
2016-04-12前場317.68331.36317.17328.97
2016-04-11後場315.27317.74312.99316.59
2016-04-11前場319.58320.51311.00314.44
2016-04-08後場315.16324.54315.16319.71
2016-04-08前場308.90315.94307.63314.39
2016-04-07後場315.44316.19313.26315.38
2016-04-07前場314.70319.82312.70315.45
2016-04-06後場317.49318.90315.67316.95
2016-04-06前場313.44318.65312.65317.36
2016-04-05後場318.87319.60316.01316.29
2016-04-05前場324.66325.21317.73317.79
2016-04-04後場333.45333.71327.12328.68
2016-04-04前場328.57336.01327.63332.64
2016-04-01後場335.54336.02331.84332.37
2016-04-01前場345.14346.25335.46336.15
2016-03-31後場349.10351.89346.57346.96
2016-03-31前場347.38353.51347.38349.15
2016-03-30後場350.11350.11345.68346.39
2016-03-30前場351.76351.76348.11350.27
2016-03-29後場353.03355.02351.24355.02
2016-03-29前場352.88356.65351.62354.06
2016-03-28後場356.51357.93353.68357.93
2016-03-28前場359.87360.77354.76356.23
2016-03-25後場353.57357.96353.57356.65
2016-03-25前場350.47355.23347.11353.56
2016-03-24後場353.31353.31349.87350.16
2016-03-24前場355.40355.40350.31354.41
2016-03-23後場355.97356.21354.93355.73
2016-03-23前場359.82361.24355.32355.89
2016-03-22後場359.93359.93355.49358.93
2016-03-22前場356.20362.69356.20360.07
2016-03-18後場350.09352.47348.17351.85
2016-03-18前場351.92355.73348.25350.07
2016-03-17後場360.32360.32350.64354.03
2016-03-17前場357.30361.54356.92360.31
2016-03-16後場358.23358.29356.10356.70
2016-03-16前場359.65363.26358.10359.07
2016-03-15後場365.23373.00363.30364.77
2016-03-15前場366.11366.85363.73364.67
2016-03-14後場365.69366.21363.88366.21
2016-03-14前場367.79367.84363.47365.42
2016-03-11後場355.78362.19355.46361.69
2016-03-11前場350.99355.19350.33354.17
2016-03-10後場352.44357.91352.24356.86
2016-03-10前場355.13356.54349.54352.04
2016-03-09後場349.02353.59347.59350.36
2016-03-09前場353.39353.39348.19348.19
2016-03-08後場355.28361.14354.87359.70
2016-03-08前場363.65365.40354.03355.42
2016-03-07後場365.97367.06364.85365.06
2016-03-07前場367.29367.95363.79366.65
2016-03-04後場365.04366.09361.63365.02
2016-03-04前場360.39368.55359.19363.07
2016-03-03後場355.98358.42353.01358.10
2016-03-03前場348.01357.48348.01356.75
2016-03-02後場345.89347.01344.37344.95
2016-03-02前場337.87347.83337.84346.13
2016-03-01後場328.72332.34328.54332.08
2016-03-01前場327.18329.24323.38327.04
2016-02-29後場335.31337.31328.45328.45
2016-02-29前場337.27339.10334.11334.37
2016-02-26後場336.03337.07334.10334.61
2016-02-26前場338.08341.34334.70336.15
2016-02-25後場329.52335.34328.61333.89
2016-02-25前場328.74331.84326.84329.60
2016-02-24後場328.04329.33325.24326.14
2016-02-24前場323.91331.48322.18329.50
2016-02-23後場328.61330.76327.27328.72
2016-02-23前場332.86334.63328.56329.21
2016-02-22後場334.19334.80332.07333.53
2016-02-22前場327.82335.20326.46331.61
2016-02-19後場332.62335.33331.94333.16
2016-02-19前場334.46334.46328.95332.48
2016-02-18後場339.26343.20338.27339.58
2016-02-18前場339.25345.08335.72338.82
2016-02-17後場334.45334.45327.01332.74
2016-02-17前場334.74341.33333.39336.93
2016-02-16後場340.20343.83336.08336.08
2016-02-16前場327.81340.05325.93340.03
2016-02-15後場322.26332.48322.26328.31
2016-02-15前場303.64322.70303.64322.11
2016-02-12後場303.34308.86297.01298.17
2016-02-12前場320.91320.92299.88300.56
2016-02-10後場327.48327.89321.82326.48
2016-02-10前場335.34337.54326.89327.38
2016-02-09後場332.98337.86331.42337.27
2016-02-09前場357.46357.46333.91333.91
2016-02-08後場363.85367.37361.26364.15
2016-02-08前場364.17367.15355.11365.05
2016-02-05後場367.17371.23363.81370.97
2016-02-05前場374.25376.44367.39367.39
2016-02-04後場383.37384.65378.34380.52
2016-02-04前場378.89385.96374.43382.36
2016-02-03後場381.65386.45381.21385.56
2016-02-03前場407.23407.24377.34382.00
2016-02-02後場419.98420.45413.22414.54
2016-02-02前場416.41420.90414.90419.15
2016-02-01後場422.07423.23418.67420.08
2016-02-01前場412.06421.33411.92421.30
2016-01-29後場385.34405.24381.38404.98
2016-01-29前場382.10384.24379.22382.54
2016-01-28後場385.27385.29379.71379.99
2016-01-28前場382.69385.61379.11384.68
2016-01-27後場383.57386.27380.96385.60
2016-01-27前場378.41387.76377.29385.18
2016-01-26後場374.01375.69371.70372.22
2016-01-26前場376.10376.20370.88375.54
2016-01-25後場382.93384.37380.62381.98
2016-01-25前場381.94383.25377.47383.25
2016-01-22後場370.56377.16367.01376.13
2016-01-22前場359.96371.16359.96370.26
2016-01-21後場371.47371.52353.53353.53
2016-01-21前場362.96371.43361.63371.37
2016-01-20後場369.67371.43362.92363.36
2016-01-20前場374.81377.44370.39370.39
2016-01-19後場370.92377.83370.70377.59
2016-01-19前場371.65379.60370.00370.42
2016-01-18後場372.72375.22370.28372.80
2016-01-18前場372.97373.53365.59370.14
2016-01-15後場383.35383.35376.99379.48
2016-01-15前場389.68391.82382.85383.76
2016-01-14後場379.05386.40377.20385.76
2016-01-14前場384.76384.78375.01378.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog