業種別株価指数 証券商品先物 前場後場 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-09-20後場395.71396.24394.67395.20
2017-09-20前場392.35395.19391.30395.11
2017-09-19後場389.48391.90389.03391.33
2017-09-19前場386.74390.42386.69389.62
2017-09-15後場378.48382.46378.48381.12
2017-09-15前場375.70378.75375.37378.43
2017-09-14後場378.82378.82376.19376.55
2017-09-14前場378.03380.28377.04379.23
2017-09-13後場379.75379.86378.52378.52
2017-09-13前場376.44379.98375.86379.50
2017-09-12後場370.53373.44370.26372.24
2017-09-12前場370.22371.01369.52370.50
2017-09-11後場366.50366.76364.17364.68
2017-09-11前場365.21367.68364.49366.45
2017-09-08後場361.28361.28359.06360.03
2017-09-08前場362.43363.08361.35361.39
2017-09-07後場365.28365.30363.71363.87
2017-09-07前場365.41366.85364.63365.37
2017-09-06後場362.72363.56362.50362.99
2017-09-06前場365.13365.60362.02363.04
2017-09-05後場369.94370.44369.09369.34
2017-09-05前場374.67374.83370.10370.35
2017-09-04後場375.01375.07373.44374.61
2017-09-04前場377.71377.82374.03375.22
2017-09-01後場377.35379.52376.16378.66
2017-09-01前場379.01379.10375.73377.38
2017-08-31後場377.57378.60376.78377.45
2017-08-31前場378.08378.28376.86377.59
2017-08-30後場377.17377.94375.69375.85
2017-08-30前場376.52377.30375.67377.06
2017-08-29後場372.39374.00372.29373.64
2017-08-29前場372.70373.71371.63372.68
2017-08-28後場374.98376.72374.61376.40
2017-08-28前場376.47377.31374.10374.81
2017-08-25後場377.50377.90375.73375.79
2017-08-25前場376.98378.39375.97377.23
2017-08-24後場377.91377.91374.35374.49
2017-08-24前場379.01379.49377.46377.75
2017-08-23後場383.24383.27380.68381.05
2017-08-23前場385.44385.44383.27383.42
2017-08-22後場380.85381.26380.38380.68
2017-08-22前場378.73381.84378.36380.82
2017-08-21後場379.72380.02378.31378.78
2017-08-21前場383.59383.60379.18379.32
2017-08-18後場383.42383.68382.42383.55
2017-08-18前場384.06384.45382.42383.12
2017-08-17後場389.68390.63389.49389.91
2017-08-17前場390.25390.33388.10389.41
2017-08-16後場392.03392.71391.39391.39
2017-08-16前場392.26393.09391.26392.19
2017-08-15後場394.57394.78391.75391.75
2017-08-15前場391.41395.84389.94394.40
2017-08-14後場387.26388.60386.79386.79
2017-08-14前場386.23387.91385.46387.26
2017-08-10後場391.52392.18390.75391.62
2017-08-10前場394.50396.21391.43391.62
2017-08-09後場393.78395.75392.96395.40
2017-08-09前場397.56398.54393.07393.77
2017-08-08後場398.22399.22397.72398.54
2017-08-08前場399.06399.55397.61398.17
2017-08-07後場399.87400.09399.37399.43
2017-08-07前場398.72401.06398.72400.30
2017-08-04後場395.37396.71395.01396.15
2017-08-04前場395.22396.08394.50395.22
2017-08-03後場395.52396.78395.12396.69
2017-08-03前場397.73398.19395.31395.43
2017-08-02後場399.07399.74397.60397.77
2017-08-02前場402.11402.89398.47398.76
2017-08-01後場398.94399.74398.59399.74
2017-08-01前場399.14401.99398.56399.09
2017-07-31後場400.17402.76399.25399.29
2017-07-31前場396.84400.77394.85399.65
2017-07-28後場398.77398.77396.07397.57
2017-07-28前場402.15402.83398.67398.77
2017-07-27後場404.51406.38403.86404.76
2017-07-27前場403.21405.13402.34404.66
2017-07-26後場404.83405.04403.40404.11
2017-07-26前場404.01407.47403.07404.44
2017-07-25後場401.33401.50400.14400.31
2017-07-25前場399.29402.63399.29401.19
2017-07-24後場399.56400.83399.17400.28
2017-07-24前場399.97400.22398.10399.45
2017-07-21後場402.81404.08402.72403.70
2017-07-21前場404.04404.04402.06402.65
2017-07-20後場405.52405.74404.60404.99
2017-07-20前場402.03405.80400.68405.06
2017-07-19後場401.06401.31399.84400.80
2017-07-19前場401.01401.47398.73401.09
2017-07-18後場400.49403.50400.40403.44
2017-07-18前場401.46402.87400.07400.70
2017-07-14後場404.75405.27403.91403.99
2017-07-14前場404.12405.25403.89404.93
2017-07-13後場404.08404.08402.42402.98
2017-07-13前場405.86406.20404.02404.31
2017-07-12後場405.94406.00404.34404.55
2017-07-12前場407.60407.60404.57406.05
2017-07-11後場406.29408.44406.11407.49
2017-07-11前場404.41406.18403.70406.18
2017-07-10後場404.49405.87403.66405.71
2017-07-10前場404.71404.71402.28404.60
2017-07-07後場402.36402.36400.64401.09
2017-07-07前場400.79403.93400.79403.26
2017-07-06後場405.32405.63404.69405.17
2017-07-06前場405.18405.93404.03405.50
2017-07-05後場403.77407.06403.77406.88
2017-07-05前場404.57405.36403.07403.36
2017-07-04後場409.09409.27404.56405.89
2017-07-04前場409.62410.00408.15408.93
2017-07-03後場403.59406.26403.59406.08
2017-07-03前場404.14404.50402.34403.46
2017-06-30後場404.84405.04403.68405.04
2017-06-30前場405.81406.62404.34405.19
2017-06-29後場410.58411.30410.22410.94
2017-06-29前場409.16410.63408.07410.39
2017-06-28後場403.56404.91402.94403.89
2017-06-28前場401.31405.06401.03403.54
2017-06-27後場406.09406.14403.17403.19
2017-06-27前場401.87406.64401.75406.23
2017-06-26後場400.92401.00400.06400.13
2017-06-26前場403.39403.39400.84400.99
2017-06-23後場403.91404.31403.48404.02
2017-06-23前場404.41404.75402.36403.65
2017-06-22後場402.38403.77401.99402.32
2017-06-22前場403.28403.54401.99402.13
2017-06-21後場402.96404.09402.02402.68
2017-06-21前場405.60405.60401.61403.39
2017-06-20後場411.57411.71408.36408.36
2017-06-20前場410.24413.35409.74411.46
2017-06-19後場405.33406.00404.40404.58
2017-06-19前場403.07405.80400.87405.34
2017-06-16後場405.47406.58402.87404.89
2017-06-16前場398.55404.53398.55404.37
2017-06-15後場396.44397.00395.08395.86
2017-06-15前場400.06401.77395.71396.44
2017-06-14後場402.42402.91401.18401.58
2017-06-14前場406.38406.49402.65402.78
2017-06-13後場404.98405.03403.28403.28
2017-06-13前場402.51405.68399.88404.81
2017-06-12後場405.97406.26404.36404.64
2017-06-12前場404.24408.16404.12406.79
2017-06-09後場406.51406.99404.42404.77
2017-06-09前場402.34406.66401.75406.63
2017-06-08後場405.90407.13403.27403.28
2017-06-08前場410.56410.56405.74405.78
2017-06-07後場406.59408.49406.19407.01
2017-06-07前場402.59407.85402.16406.77
2017-06-06後場405.76405.78402.65402.71
2017-06-06前場406.09409.56405.41405.81
2017-06-05後場408.58409.36407.67408.19
2017-06-05前場412.69413.00407.47408.28
2017-06-02後場414.56416.42414.43415.62
2017-06-02前場402.77414.45402.53414.28
2017-06-01後場399.11399.47398.34399.23
2017-06-01前場393.65400.48393.35399.32
2017-05-31後場397.05397.73396.19397.30
2017-05-31前場398.53398.53397.06397.48
2017-05-30後場397.95400.29397.89399.97
2017-05-30前場399.22399.75397.61397.83
2017-05-29後場401.39402.14399.83399.83
2017-05-29前場401.34401.75399.73401.36
2017-05-26後場403.30403.30401.22401.48
2017-05-26前場403.73406.27403.22403.97
2017-05-25後場406.43406.92403.57403.57
2017-05-25前場404.74406.71402.35406.39
2017-05-24後場405.02405.49404.29405.01
2017-05-24前場404.41406.14403.80405.22
2017-05-23後場400.60401.95399.33399.77
2017-05-23前場401.56402.76399.21400.75
2017-05-22後場402.48403.98402.42403.54
2017-05-22前場401.97403.58400.51402.42
2017-05-19後場397.24401.38396.73400.45
2017-05-19前場395.19398.63394.82397.42
2017-05-18後場391.94392.97390.95392.64
2017-05-18前場398.18398.29390.24392.21
2017-05-17後場406.08406.58404.41404.52
2017-05-17前場408.82409.49404.72407.12
2017-05-16後場412.35412.42410.24411.53
2017-05-16前場415.77416.85412.38412.38
2017-05-15後場409.27412.07408.19411.97
2017-05-15前場406.92410.16405.98409.36
2017-05-12後場409.16410.37408.53409.45
2017-05-12前場410.54413.25409.14409.36
2017-05-11後場411.39413.55410.53412.60
2017-05-11前場414.52414.73410.15411.94
2017-05-10後場413.88414.46411.78412.45
2017-05-10前場415.92416.36412.24414.46
2017-05-09後場416.87416.93414.91415.03
2017-05-09前場418.52418.52415.66417.15
2017-05-08後場416.16418.30416.05418.27
2017-05-08前場413.09417.35413.08416.03
2017-05-02後場406.64407.09405.68407.09
2017-05-02前場402.30406.81401.50406.72
2017-05-01後場398.27400.74398.24400.29
2017-05-01前場399.58400.77396.90398.32
2017-04-28後場402.82403.11399.33400.24
2017-04-28前場411.90412.61401.77402.34
2017-04-27後場410.18411.09408.12410.56
2017-04-27前場410.61411.74409.41410.17
2017-04-26後場412.63414.36411.81414.36
2017-04-26前場414.11414.12412.16412.41
2017-04-25後場409.00409.50406.86409.05
2017-04-25前場399.71409.28399.71409.26
2017-04-24後場400.21400.21397.98398.96
2017-04-24前場402.73404.09399.62400.32
2017-04-21後場397.44398.67395.40397.63
2017-04-21前場395.79398.67394.84397.69
2017-04-20後場393.38394.06390.64390.64
2017-04-20前場389.68393.99388.79393.32
2017-04-19後場386.95390.63386.84388.23
2017-04-19前場384.71387.85383.56386.76
2017-04-18後場391.27391.85388.66389.02
2017-04-18前場391.82395.17390.51391.05
2017-04-17後場382.86386.11382.86386.09
2017-04-17前場381.36383.87380.27382.56
2017-04-14後場382.13384.83382.02382.97
2017-04-14前場379.98384.51378.14382.61
2017-04-13後場380.02384.26378.82383.02
2017-04-13前場380.11381.25378.49379.99
2017-04-12後場384.91385.33384.05385.33
2017-04-12前場387.90387.90384.80384.80
2017-04-11後場390.23392.61389.81392.61
2017-04-11前場392.35393.70390.20390.92
2017-04-10後場394.54397.56394.10395.81
2017-04-10前場392.90396.27390.76393.78
2017-04-07後場390.28394.47388.64392.06
2017-04-07前場390.97396.48388.04389.61
2017-04-06後場387.68389.06386.51387.31
2017-04-06前場392.50394.41388.15388.35
2017-04-05後場394.26396.86392.98396.45
2017-04-05前場399.06401.53394.52395.45
2017-04-04後場398.86398.86394.71398.56
2017-04-04前場402.62402.77398.48399.96
2017-04-03後場408.21408.93404.19405.95
2017-04-03前場407.57408.74403.78408.20
2017-03-31後場416.24416.28407.28407.28
2017-03-31前場414.77416.77413.30416.70
2017-03-30後場414.47414.56411.45411.99
2017-03-30前場414.05415.47411.64414.82
2017-03-29後場417.13417.75416.21417.07
2017-03-29前場421.92422.67416.21417.20
2017-03-28後場421.83422.08420.49422.03
2017-03-28前場420.64422.24419.30421.89
2017-03-27後場417.40417.40415.05415.13
2017-03-27前場422.31422.51416.94417.38
2017-03-24後場429.91429.91428.37429.04
2017-03-24前場424.72430.37424.33429.83
2017-03-23後場424.78425.14423.65424.74
2017-03-23前場425.76428.15424.73425.00
2017-03-22後場426.76427.06424.77425.08
2017-03-22前場433.33433.41425.37427.02
2017-03-21後場444.13444.13441.93441.93
2017-03-21前場445.06445.06441.59444.35
2017-03-17後場449.58449.93448.43449.02
2017-03-17前場448.80450.62448.13450.29
2017-03-16後場447.82450.84447.80448.65
2017-03-16前場442.31447.63441.50447.16
2017-03-15後場443.97446.37443.48446.20
2017-03-15前場442.83444.21440.98443.29
2017-03-14後場448.57448.57446.92446.93
2017-03-14前場448.20448.92447.47448.77
2017-03-13後場448.50448.76448.10448.38
2017-03-13前場447.87449.51447.31448.67
2017-03-10後場447.10451.45447.04451.22
2017-03-10前場443.32447.33442.51447.04
2017-03-09後場436.11438.39436.11438.02
2017-03-09前場436.01436.69433.67435.75
2017-03-08後場434.98435.19433.91434.29
2017-03-08前場437.44438.63434.68435.17
2017-03-07後場438.80438.81437.58438.46
2017-03-07前場439.59440.72438.66439.09
2017-03-06後場439.15440.28439.03439.58
2017-03-06前場440.74441.30438.48439.51
2017-03-03後場442.50442.89439.22441.61
2017-03-03前場442.23443.57441.98443.39
2017-03-02後場445.39445.61443.66443.77
2017-03-02前場445.02449.64444.89446.48
2017-03-01後場431.51436.77431.51436.36
2017-03-01前場431.49432.92427.42429.12
2017-02-28後場430.84432.97429.15429.15
2017-02-28前場426.80431.20426.80430.70
2017-02-27後場426.00427.08424.35424.44
2017-02-27前場428.47428.47422.86425.34
2017-02-24後場433.80434.09431.22432.49
2017-02-24前場428.47434.82428.38433.95
2017-02-23後場432.30433.30431.32433.30
2017-02-23前場438.05438.05430.43432.23
2017-02-22後場438.21438.85437.78438.65
2017-02-22前場441.68441.73437.56437.77
2017-02-21後場439.80440.38439.04440.05
2017-02-21前場436.19439.40435.59439.10
2017-02-20後場435.00436.01434.89435.63
2017-02-20前場432.36434.53430.84434.53
2017-02-17後場435.25435.25433.91434.62
2017-02-17前場436.14437.45434.64435.37
2017-02-16後場438.22439.83437.80439.81
2017-02-16前場441.17442.24437.09438.42
2017-02-15後場442.26442.94440.73441.15
2017-02-15前場441.09443.54439.95442.30
2017-02-14後場440.42440.42434.32434.79
2017-02-14前場442.04443.38440.18440.58
2017-02-13後場441.96442.17439.34439.54
2017-02-13前場447.12447.12440.35441.24
2017-02-10後場439.99441.86439.96441.11
2017-02-10前場437.63440.30437.03440.16
2017-02-09後場429.77430.59429.26429.87
2017-02-09前場430.79430.85427.56429.71
2017-02-08後場428.16432.06428.03432.06
2017-02-08前場428.04429.26427.01427.67
2017-02-07後場427.66430.77427.66428.69
2017-02-07前場425.24428.66424.81427.98
2017-02-06後場432.92433.34430.09430.60
2017-02-06前場434.40438.28431.61432.91
2017-02-03後場426.80429.70426.51426.92
2017-02-03前場429.97432.90426.25426.38
2017-02-02後場430.32430.90424.37425.20
2017-02-02前場433.62437.18431.96432.20
2017-02-01後場423.21427.74422.49427.18
2017-02-01前場418.20423.69417.43422.84
2017-01-31後場423.86424.89421.92421.92
2017-01-31前場424.44427.68422.89425.38
2017-01-30後場429.61431.74429.55430.63
2017-01-30前場430.63434.44428.56429.66
2017-01-27後場432.93433.24430.91433.24
2017-01-27前場435.88437.38431.92432.73
2017-01-26後場433.71435.07433.37434.86
2017-01-26前場424.25434.59423.93433.50
2017-01-25後場417.57418.64416.07417.67
2017-01-25前場418.63421.53417.17417.17
2017-01-24後場411.18412.37410.69411.72
2017-01-24前場415.37415.89412.16412.51
2017-01-23後場418.47420.69417.42417.78
2017-01-23前場419.50421.22417.29418.83
2017-01-20後場420.95424.15420.45422.92
2017-01-20前場423.27425.40419.31421.14
2017-01-19後場421.96422.95420.73422.34
2017-01-19前場423.32424.48421.91422.69
2017-01-18後場410.92417.44410.92417.16
2017-01-18前場408.28412.44405.67412.09
2017-01-17後場415.77416.67411.71412.17
2017-01-17前場419.39419.42413.26416.32
2017-01-16後場420.28421.43419.06420.75
2017-01-16前場424.26424.78420.29420.93
2017-01-13後場424.54426.40424.23425.91
2017-01-13前場422.50424.32421.88423.29
2017-01-12後場426.34426.53422.41423.64
2017-01-12前場425.29428.41421.65427.05
2017-01-11後場423.06426.17423.06425.61
2017-01-11前場422.80424.78421.98423.40
2017-01-10後場423.96424.00422.09422.56
2017-01-10前場425.51426.92424.16425.99
2017-01-06後場425.51427.50423.52427.16
2017-01-06前場423.28427.08421.76425.50
2017-01-05後場430.65431.73429.36431.48
2017-01-05前場435.24435.24430.57431.59
2017-01-04後場432.71433.30431.32432.59
2017-01-04前場423.49432.66423.08432.44
2016-12-30後場416.19418.25415.74417.02
2016-12-30前場411.59415.56411.42415.51
2016-12-29後場418.14418.22415.53418.10
2016-12-29前場421.77423.46417.39418.19
2016-12-28後場428.98429.09426.22426.69
2016-12-28前場428.42429.17426.56428.53
2016-12-27後場431.24431.47426.48426.91
2016-12-27前場425.78431.65425.03431.00
2016-12-26後場427.59428.61426.51428.32
2016-12-26前場429.70430.22427.48428.06
2016-12-22後場431.25432.12429.74432.12
2016-12-22前場432.22432.94428.13432.32
2016-12-21後場436.07437.19432.95433.67
2016-12-21前場437.59443.78436.49437.30
2016-12-20後場432.69436.09429.14436.09
2016-12-20前場435.19436.75431.80432.67
2016-12-19後場439.91440.15438.07439.79
2016-12-19前場441.57442.37438.06440.16
2016-12-16後場447.99448.08445.37446.05
2016-12-16前場451.09451.09445.05448.57
2016-12-15後場444.98448.79444.74445.62
2016-12-15前場448.67451.40443.32444.97
2016-12-14後場443.88448.27443.50446.62
2016-12-14前場443.20444.20439.92443.11
2016-12-13後場440.20443.22437.66443.05
2016-12-13前場438.49444.72436.25440.48
2016-12-12後場439.22449.22439.13444.86
2016-12-12前場459.34460.24442.12442.43
2016-12-09後場446.69452.14446.39452.01
2016-12-09前場444.48447.31439.31446.69
2016-12-08後場433.82440.24433.31440.24
2016-12-08前場432.64436.22431.94433.88
2016-12-07後場421.88427.46421.51427.27
2016-12-07前場421.08421.99419.82421.99
2016-12-06後場416.48418.35415.03417.82
2016-12-06前場412.36420.00412.31417.65
2016-12-05後場408.36408.50405.02406.97
2016-12-05前場405.99407.73401.87407.12
2016-12-02後場410.45411.13406.11410.24
2016-12-02前場397.78410.47397.58410.47
2016-12-01後場399.78400.35394.64396.69
2016-12-01前場388.23401.15388.10400.38
2016-11-30後場382.63382.94379.86382.62
2016-11-30前場379.09382.94378.01382.76
2016-11-29後場377.99378.38377.21377.55
2016-11-29前場376.54379.25376.04378.32
2016-11-28後場376.96381.53376.96380.78
2016-11-28前場375.36377.94371.06376.50
2016-11-25後場383.43383.43376.49379.76
2016-11-25前場380.69384.72380.69383.69
2016-11-24後場380.48381.42378.84380.24
2016-11-24前場379.29381.02378.21380.35
2016-11-22後場373.80374.40373.17374.02
2016-11-22前場373.45375.40371.59373.14
2016-11-21後場373.47376.10373.32375.24
2016-11-21前場371.67374.05369.76373.26
2016-11-18後場374.72374.96371.28371.66
2016-11-18前場373.69375.86372.53374.56
2016-11-17後場367.14369.12366.78367.78
2016-11-17前場366.35368.07364.18367.69
2016-11-16後場371.92371.95370.12371.44
2016-11-16前場372.19373.78370.07372.27
2016-11-15後場366.21367.25364.09366.34
2016-11-15前場366.07368.30362.82366.02
2016-11-14後場363.50365.20362.33365.13
2016-11-14前場350.31363.29350.31363.10
2016-11-11後場349.02351.04346.97348.66
2016-11-11前場342.99353.65342.92347.41
2016-11-10後場332.93338.72332.74337.31
2016-11-10前場313.75334.05313.75332.85
2016-11-09後場312.54312.54303.47308.10
2016-11-09前場330.28333.00313.52318.06
2016-11-08後場328.25328.61327.04327.56
2016-11-08前場329.34330.98327.51328.12
2016-11-07後場330.05330.09327.09327.62
2016-11-07前場329.27332.14327.04329.85
2016-11-04後場324.01324.42322.78323.54
2016-11-04前場324.03327.50321.98324.53
2016-11-02後場328.84329.93326.41328.83
2016-11-02前場330.04331.98329.40330.00
2016-11-01後場336.45337.28334.77335.79
2016-11-01前場338.60338.60334.20336.15
2016-10-31後場338.11338.27336.68337.34
2016-10-31前場335.80337.69335.19337.67
2016-10-28後場332.19335.56332.15335.02
2016-10-28前場328.46332.97328.46332.03
2016-10-27後場321.25323.98320.30323.49
2016-10-27前場318.76322.30318.59321.76
2016-10-26後場317.09319.66317.09319.66
2016-10-26前場318.17318.82314.87316.43
2016-10-25後場318.92319.48318.21318.86
2016-10-25前場316.69320.35316.69318.98
2016-10-24後場315.12316.01314.66315.24
2016-10-24前場316.71316.97313.89315.00
2016-10-21後場318.06318.69314.79315.07
2016-10-21前場318.06318.67314.63318.18
2016-10-20後場315.30317.21315.27317.21
2016-10-20前場309.52315.69308.64315.62
2016-10-19後場309.05311.60309.04310.44
2016-10-19前場308.43309.68307.08309.37
2016-10-18後場307.69308.16306.14308.16
2016-10-18前場307.15308.16303.25307.69
2016-10-17後場310.41311.20308.36309.13
2016-10-17前場307.60311.23307.60310.09
2016-10-14後場305.35307.21305.13306.77
2016-10-14前場302.87305.85301.82304.47
2016-10-13後場304.03305.41302.29303.39
2016-10-13前場308.12310.56304.73305.03
2016-10-12後場307.96308.22306.79306.92
2016-10-12前場306.68309.08305.45309.08
2016-10-11後場312.75312.81310.42310.72
2016-10-11前場312.29315.79312.28313.39
2016-10-07後場311.64311.93309.55311.81
2016-10-07前場313.51314.21311.10311.65
2016-10-06後場315.86316.28313.61314.41
2016-10-06前場315.53317.70314.71315.20
2016-10-05後場311.58312.29310.81310.95
2016-10-05前場309.32312.25307.88311.74
2016-10-04後場307.85308.93306.11307.91
2016-10-04前場305.86309.74305.66308.75
2016-10-03後場304.91304.95303.15304.61
2016-10-03前場303.33306.13301.64305.13
2016-09-30後場300.76301.24298.98298.98
2016-09-30前場299.72300.14296.41299.52
2016-09-29後場303.47305.87302.93305.02
2016-09-29前場301.85304.68300.19303.63
2016-09-28後場299.59300.28296.84297.93
2016-09-28前場303.87305.01297.97299.70
2016-09-27後場305.48309.24305.48308.87
2016-09-27前場305.10305.92299.39304.76
2016-09-26後場311.52312.49309.30309.73
2016-09-26前場312.15312.89310.99311.55
2016-09-23後場313.53313.79312.32312.77
2016-09-23前場315.16315.31311.50312.77
2016-09-21後場306.16319.68305.68319.29
2016-09-21前場305.90306.59304.29305.83
2016-09-20後場306.71307.37305.42305.98
2016-09-20前場304.27307.96302.97306.67
2016-09-16後場306.72307.33305.58306.40
2016-09-16前場305.00306.57302.48306.30
2016-09-15後場302.30304.24301.36304.09
2016-09-15前場307.01307.08300.87302.58
2016-09-14後場313.74314.40310.88311.21
2016-09-14前場310.30312.75309.04312.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog