業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-04-2615:00414.30414.36414.30414.36
2017-04-2614:00413.31414.16413.09413.99
2017-04-2613:00412.65413.38411.81413.24
2017-04-2612:00412.63412.83412.17412.65
2017-04-2611:00412.80413.24412.41412.41
2017-04-2610:00412.56413.18412.16412.80
2017-04-2609:00414.11414.12412.40412.63
2017-04-2515:00409.02409.05409.02409.05
2017-04-2514:00406.86409.36406.86408.92
2017-04-2513:00407.65408.32406.86406.87
2017-04-2512:00409.00409.50407.19407.66
2017-04-2511:00406.32409.28406.31409.26
2017-04-2510:00407.00407.21405.49406.33
2017-04-2509:00399.71407.02399.71406.94
2017-04-2415:00399.08399.08398.96398.96
2017-04-2414:00398.55399.38398.51399.18
2017-04-2413:00398.54399.12397.98398.54
2017-04-2412:00400.21400.21398.31398.54
2017-04-2411:00400.37401.37400.32400.32
2017-04-2410:00401.77401.77399.69400.51
2017-04-2409:00402.73404.09399.62401.35
2017-04-2115:00397.73397.73397.63397.63
2017-04-2114:00395.99398.67395.46398.09
2017-04-2113:00396.91397.11395.40395.99
2017-04-2112:00397.44397.48396.55396.94
2017-04-2111:00396.67397.86396.65397.69
2017-04-2110:00396.33396.68394.84396.68
2017-04-2109:00395.79398.67395.45396.47
2017-04-2015:00390.67390.67390.64390.64
2017-04-2014:00391.69392.52390.68391.07
2017-04-2013:00393.58393.68391.67391.79
2017-04-2012:00393.38394.06393.09393.58
2017-04-2011:00393.93393.98392.90393.32
2017-04-2010:00392.46393.99391.95393.90
2017-04-2009:00389.68393.06388.79392.47
2017-04-1915:00388.33388.33388.23388.23
2017-04-1914:00390.38390.38388.68388.75
2017-04-1913:00388.56390.63388.56390.27
2017-04-1912:00386.95388.74386.84388.48
2017-04-1911:00386.00387.23386.00386.76
2017-04-1910:00387.17387.17384.34385.92
2017-04-1909:00384.71387.85383.56387.21
2017-04-1815:00389.08389.08389.02389.02
2017-04-1814:00389.75390.26388.66389.00
2017-04-1813:00389.45389.93388.99389.74
2017-04-1812:00391.27391.85389.36389.47
2017-04-1811:00391.70391.83390.51391.05
2017-04-1810:00392.22393.62391.35391.67
2017-04-1809:00391.82395.17391.53392.27
2017-04-1715:00386.11386.11386.09386.09
2017-04-1714:00384.19385.93384.17385.91
2017-04-1713:00384.14385.43384.06384.19
2017-04-1712:00382.86384.82382.86384.11
2017-04-1711:00380.62382.56380.62382.56
2017-04-1710:00381.39381.98380.27380.64
2017-04-1709:00381.36383.87381.03381.34
2017-04-1415:00382.65382.97382.65382.97
2017-04-1414:00384.15384.15382.02382.66
2017-04-1413:00383.92384.57383.62384.16
2017-04-1412:00382.13384.83382.09383.82
2017-04-1411:00383.35383.74382.55382.61
2017-04-1410:00381.82384.51381.37383.32
2017-04-1409:00379.98381.88378.14381.88
2017-04-1315:00383.02383.02383.02383.02
2017-04-1314:00379.96384.26379.81383.05
2017-04-1313:00378.98379.97378.88379.93
2017-04-1312:00380.02380.17378.82379.02
2017-04-1311:00379.98380.77379.88379.99
2017-04-1310:00379.67380.67378.56379.74
2017-04-1309:00380.11381.25378.49379.74
2017-04-1215:00385.28385.33385.28385.33
2017-04-1214:00384.81385.03384.10384.91
2017-04-1213:00384.72385.15384.05384.83
2017-04-1212:00384.91385.23384.46384.85
2017-04-1211:00385.76385.85384.80384.80
2017-04-1210:00385.76386.92384.84385.71
2017-04-1209:00387.90387.90385.19385.71
2017-04-1115:00392.58392.61392.58392.61
2017-04-1114:00391.62392.33391.48392.07
2017-04-1113:00391.88391.99390.97391.59
2017-04-1112:00390.23392.07389.81391.89
2017-04-1111:00391.06391.06390.20390.92
2017-04-1110:00392.65392.65390.73391.10
2017-04-1109:00392.35393.70390.46392.72
2017-04-1015:00395.95395.95395.81395.81
2017-04-1014:00394.59397.56394.55396.03
2017-04-1013:00394.97394.99394.10394.59
2017-04-1012:00394.54395.63394.25394.97
2017-04-1011:00394.84395.26393.67393.78
2017-04-1010:00393.95395.86393.27394.93
2017-04-1009:00392.90396.27390.76394.01
2017-04-0715:00392.00392.06392.00392.06
2017-04-0714:00393.03394.47391.30391.92
2017-04-0713:00392.91394.03392.42393.01
2017-04-0712:00390.28392.89388.64392.89
2017-04-0711:00390.63390.63388.04389.61
2017-04-0710:00394.25394.87389.69390.60
2017-04-0709:00390.97396.48390.87394.28
2017-04-0615:00387.43387.43387.31387.31
2017-04-0614:00388.02389.06387.05387.43
2017-04-0613:00387.84388.20386.51388.05
2017-04-0612:00387.68388.44387.24387.94
2017-04-0611:00390.09390.18388.15388.35
2017-04-0610:00391.80392.34389.59390.11
2017-04-0609:00392.50394.41389.54391.90
2017-04-0515:00396.44396.45396.44396.45
2017-04-0514:00395.06396.86394.43396.26
2017-04-0513:00393.88395.13393.27395.09
2017-04-0512:00394.26394.81392.98393.91
2017-04-0511:00395.53395.53394.52395.45
2017-04-0510:00396.19397.34394.97395.38
2017-04-0509:00399.06401.53396.14396.14
2017-04-0415:00398.57398.57398.56398.56
2017-04-0414:00396.81398.69396.48398.40
2017-04-0413:00398.42398.56394.71396.77
2017-04-0412:00398.86398.86397.80398.52
2017-04-0411:00400.59401.04399.79399.96
2017-04-0410:00401.57401.70399.49400.58
2017-04-0409:00402.62402.77398.48401.63
2017-04-0315:00405.97405.97405.95405.95
2017-04-0314:00404.82408.93404.82406.23
2017-04-0313:00404.22404.96404.19404.81
2017-04-0312:00408.21408.21404.19404.25
2017-04-0311:00407.58408.74407.41408.20
2017-04-0310:00405.45408.12405.42407.58
2017-04-0309:00407.57407.57403.78405.53
2017-03-3115:00407.42407.42407.28407.28
2017-03-3114:00412.62412.62407.85407.85
2017-03-3113:00415.48415.65412.46412.59
2017-03-3112:00416.24416.28415.31415.57
2017-03-3111:00414.58416.71414.52416.70
2017-03-3110:00415.76416.08414.55414.60
2017-03-3109:00414.77416.77413.30415.70
2017-03-3015:00411.97411.99411.97411.99
2017-03-3014:00413.09413.09411.45411.71
2017-03-3013:00414.06414.31413.09413.10
2017-03-3012:00414.47414.56413.77414.06
2017-03-3011:00414.11415.47413.87414.82
2017-03-3010:00413.65414.29413.40414.11
2017-03-3009:00414.05414.33411.64413.61
2017-03-2915:00416.93417.07416.93417.07
2017-03-2914:00417.31417.75416.74416.97
2017-03-2913:00416.52417.34416.43417.31
2017-03-2912:00417.13417.13416.21416.52
2017-03-2911:00417.10417.67416.66417.20
2017-03-2910:00417.58417.95416.21417.04
2017-03-2909:00421.92422.67417.11417.61
2017-03-2815:00422.04422.04422.03422.03
2017-03-2814:00420.82422.08420.68421.90
2017-03-2813:00421.00421.23420.49420.72
2017-03-2812:00421.83421.83420.61421.01
2017-03-2811:00421.53422.24421.17421.89
2017-03-2810:00420.06421.75419.51421.49
2017-03-2809:00420.64422.04419.30420.12
2017-03-2715:00415.05415.13415.05415.13
2017-03-2714:00416.71416.74415.08415.27
2017-03-2713:00415.67416.64415.63416.63
2017-03-2712:00417.40417.40415.25415.67
2017-03-2711:00417.26417.79416.94417.38
2017-03-2710:00419.39419.39417.31417.31
2017-03-2709:00422.31422.51419.30419.32
2017-03-2415:00429.06429.06429.04429.04
2017-03-2414:00429.05429.50428.37429.03
2017-03-2413:00429.58429.71428.89429.00
2017-03-2412:00429.91429.91429.02429.55
2017-03-2411:00428.44429.84428.44429.83
2017-03-2410:00427.39430.37427.28428.56
2017-03-2409:00424.72427.64424.33427.46
2017-03-2315:00424.67424.74424.67424.74
2017-03-2314:00424.46425.01423.74424.73
2017-03-2313:00425.01425.12423.99424.48
2017-03-2312:00424.78425.14423.65425.04
2017-03-2311:00425.81425.85424.73425.00
2017-03-2310:00426.44427.21425.57425.66
2017-03-2309:00425.76428.15425.02426.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog