業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-03-0115:00436.53436.53436.36436.36
2017-03-0114:00435.06436.77435.06436.46
2017-03-0113:00432.47435.24432.34435.09
2017-03-0112:00431.51433.04431.51432.48
2017-03-0111:00429.04430.74427.42429.12
2017-03-0110:00431.12431.66429.07429.07
2017-03-0109:00431.49432.92429.36431.06
2017-02-2815:00429.33429.33429.15429.15
2017-02-2814:00431.87432.79429.52429.52
2017-02-2813:00432.45432.97431.80431.89
2017-02-2812:00430.84432.61430.50432.46
2017-02-2811:00430.30431.20430.30430.70
2017-02-2810:00428.89430.81428.77430.26
2017-02-2809:00426.80430.17426.80428.82
2017-02-2715:00424.53424.53424.44424.44
2017-02-2714:00426.00426.18424.35424.74
2017-02-2713:00425.97427.01425.86425.92
2017-02-2712:00426.00427.08425.56425.96
2017-02-2711:00424.41425.34424.26425.34
2017-02-2710:00425.52425.66422.86424.36
2017-02-2709:00428.47428.47425.09425.50
2017-02-2415:00432.42432.49432.42432.49
2017-02-2414:00432.21432.46431.43432.31
2017-02-2413:00433.52433.57431.22432.18
2017-02-2412:00433.80434.09433.31433.52
2017-02-2411:00433.98434.17433.21433.95
2017-02-2410:00433.40434.82433.31434.07
2017-02-2409:00428.47434.34428.38433.53
2017-02-2315:00433.27433.30433.27433.30
2017-02-2314:00432.28433.23431.66433.20
2017-02-2313:00431.96433.22431.74432.45
2017-02-2312:00432.30432.51431.32431.98
2017-02-2311:00431.26432.23431.14432.23
2017-02-2310:00431.29432.19430.43431.21
2017-02-2309:00438.05438.05431.14431.23
2017-02-2215:00438.63438.65438.63438.65
2017-02-2214:00438.19438.85437.78438.75
2017-02-2213:00438.59438.76438.01438.18
2017-02-2212:00438.21438.62437.86438.50
2017-02-2211:00438.14438.20437.56437.77
2017-02-2210:00439.55439.95438.13438.13
2017-02-2209:00441.68441.73437.79439.51
2017-02-2115:00440.04440.05440.04440.05
2017-02-2114:00439.53440.38439.41440.30
2017-02-2113:00439.64439.73439.04439.53
2017-02-2112:00439.80439.87439.32439.63
2017-02-2111:00438.57439.40438.57439.10
2017-02-2110:00437.82439.02437.23438.57
2017-02-2109:00436.19437.92435.59437.78
2017-02-2015:00435.57435.63435.57435.63
2017-02-2014:00435.33435.78435.10435.47
2017-02-2013:00435.67435.86435.31435.31
2017-02-2012:00435.00436.01434.89435.77
2017-02-2011:00433.65434.53433.65434.53
2017-02-2010:00433.02434.25433.02433.60
2017-02-2009:00432.36433.78430.84433.04
2017-02-1715:00434.78434.78434.62434.62
2017-02-1714:00434.83434.97434.36434.66
2017-02-1713:00434.24435.15434.23434.74
2017-02-1712:00435.25435.25433.91434.27
2017-02-1711:00434.77435.57434.77435.37
2017-02-1710:00435.53436.74434.64434.75
2017-02-1709:00436.14437.45434.90435.53
2017-02-1615:00439.79439.81439.79439.81
2017-02-1614:00438.84439.83438.39439.73
2017-02-1613:00438.92439.16438.23438.91
2017-02-1612:00438.22439.36437.80438.95
2017-02-1611:00437.77439.52437.77438.42
2017-02-1610:00441.68441.75437.09437.67
2017-02-1609:00441.17442.24439.27441.75
2017-02-1515:00441.17441.17441.15441.15
2017-02-1514:00441.39441.63440.73441.30
2017-02-1513:00441.96441.96441.28441.33
2017-02-1512:00442.26442.94441.79442.06
2017-02-1511:00442.81443.54442.12442.30
2017-02-1510:00441.74442.95441.48442.84
2017-02-1509:00441.09442.86439.95441.75
2017-02-1415:00434.81434.81434.79434.79
2017-02-1414:00436.62437.40434.32434.42
2017-02-1413:00437.43437.43435.66436.62
2017-02-1412:00440.42440.42437.27437.45
2017-02-1411:00440.60440.91440.21440.58
2017-02-1410:00441.01441.32440.18440.47
2017-02-1409:00442.04443.38440.54441.11
2017-02-1315:00439.45439.54439.45439.54
2017-02-1314:00439.82440.28439.34439.37
2017-02-1313:00440.43440.51439.82439.85
2017-02-1312:00441.96442.17439.87440.56
2017-02-1311:00440.70441.49440.59441.24
2017-02-1310:00441.09441.43440.35440.65
2017-02-1309:00447.12447.12441.03441.09
2017-02-1015:00440.77441.11440.77441.11
2017-02-1014:00441.37441.43440.58440.97
2017-02-1013:00441.00441.42440.49441.39
2017-02-1012:00439.99441.86439.96441.00
2017-02-1011:00439.54440.30439.46440.16
2017-02-1010:00438.80439.69438.58439.55
2017-02-1009:00437.63439.01437.03438.79
2017-02-0915:00429.84429.87429.84429.87
2017-02-0914:00429.63430.31429.36429.90
2017-02-0913:00429.85430.34429.26429.75
2017-02-0912:00429.77430.59429.48429.88
2017-02-0911:00429.98430.57429.71429.71
2017-02-0910:00428.39430.25428.39429.96
2017-02-0909:00430.79430.85427.56428.46
2017-02-0815:00431.85432.06431.85432.06
2017-02-0814:00430.00431.89429.59431.88
2017-02-0813:00428.16429.99428.08429.96
2017-02-0812:00428.16428.92428.03428.18
2017-02-0811:00427.96428.40427.67427.67
2017-02-0810:00427.68428.95427.40427.90
2017-02-0809:00428.04429.26427.01427.68
2017-02-0715:00428.77428.77428.69428.69
2017-02-0714:00430.50430.65428.59428.94
2017-02-0713:00429.30430.77428.83430.46
2017-02-0712:00427.66429.58427.66429.30
2017-02-0711:00428.50428.59427.98427.98
2017-02-0710:00426.83428.66426.51428.52
2017-02-0709:00425.24428.11424.81426.71
2017-02-0615:00430.63430.63430.60430.60
2017-02-0614:00430.51431.91430.17430.68
2017-02-0613:00431.25431.25430.34430.56
2017-02-0612:00432.92433.34430.09431.19
2017-02-0611:00432.81433.34432.00432.91
2017-02-0610:00434.16434.16431.61432.92
2017-02-0609:00434.40438.28432.71433.88
2017-02-0315:00426.79426.92426.79426.92
2017-02-0314:00427.49428.29426.51426.95
2017-02-0313:00428.19428.53427.00427.61
2017-02-0312:00426.80429.70426.80428.32
2017-02-0311:00429.93430.07426.25426.38
2017-02-0310:00430.43431.54428.93430.26
2017-02-0309:00429.97432.90429.18430.44
2017-02-0215:00425.03425.20425.03425.20
2017-02-0214:00427.83428.13424.37424.87
2017-02-0213:00428.32429.46427.20427.74
2017-02-0212:00430.32430.90428.23428.44
2017-02-0211:00432.21432.88431.96432.20
2017-02-0210:00434.68434.90432.16432.24
2017-02-0209:00433.62437.18433.52434.75
2017-02-0115:00427.56427.56427.18427.18
2017-02-0114:00427.47427.74426.35427.52
2017-02-0113:00425.76427.42425.20427.42
2017-02-0112:00423.21425.69422.49425.69
2017-02-0111:00423.13423.69422.15422.84
2017-02-0110:00421.75423.61421.22423.15
2017-02-0109:00418.20422.22417.43421.66
2017-01-3115:00422.15422.15421.92421.92
2017-01-3114:00424.09424.13421.95422.22
2017-01-3113:00423.38424.89423.14424.12
2017-01-3112:00423.86423.90422.73423.43
2017-01-3111:00426.11426.61425.26425.38
2017-01-3110:00426.03427.68425.85426.01
2017-01-3109:00424.44426.14422.89425.84
2017-01-3015:00430.24430.63430.24430.63
2017-01-3014:00431.33431.74430.16430.52
2017-01-3013:00431.30431.71430.45431.35
2017-01-3012:00429.61431.29429.55431.29
2017-01-3011:00429.56430.11429.41429.66
2017-01-3010:00430.78430.78428.56429.60
2017-01-3009:00430.63434.44429.15430.69
2017-01-2715:00433.11433.24433.11433.24
2017-01-2714:00431.46433.12430.91432.95
2017-01-2713:00432.21432.76431.39431.39
2017-01-2712:00432.93433.19432.24432.28
2017-01-2711:00432.78433.30431.92432.73
2017-01-2710:00433.83433.85432.11432.82
2017-01-2709:00435.88437.38432.13433.73
2017-01-2615:00434.69434.86434.69434.86
2017-01-2614:00434.64435.07433.96434.68
2017-01-2613:00434.04434.90433.37434.61
2017-01-2612:00433.71434.52433.41434.02
2017-01-2611:00432.98434.56432.82433.50
2017-01-2610:00433.24434.59432.45433.01
2017-01-2609:00424.25433.63423.93432.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog