業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-05-2315:00399.82399.82399.77399.77
2017-05-2314:00400.98400.98399.33399.94
2017-05-2313:00401.44401.47400.82400.98
2017-05-2312:00400.60401.95400.59401.30
2017-05-2311:00399.92400.99399.82400.75
2017-05-2310:00400.80400.93399.21399.92
2017-05-2309:00401.56402.76400.07400.83
2017-05-2215:00403.62403.62403.54403.54
2017-05-2214:00402.91403.49402.42403.49
2017-05-2213:00403.38403.46402.91402.97
2017-05-2212:00402.48403.98402.48403.45
2017-05-2211:00402.36402.85402.22402.42
2017-05-2210:00400.99402.96400.58402.34
2017-05-2209:00401.97403.58400.51400.88
2017-05-1915:00400.55400.55400.45400.45
2017-05-1914:00400.07401.38400.07400.71
2017-05-1913:00399.39400.63399.39400.14
2017-05-1912:00397.24400.03396.73399.55
2017-05-1911:00396.99397.69396.71397.42
2017-05-1910:00397.01397.86396.34396.88
2017-05-1909:00395.19398.63394.82397.18
2017-05-1815:00392.78392.78392.64392.64
2017-05-1814:00391.53392.97391.51392.97
2017-05-1813:00391.23392.08390.95391.66
2017-05-1812:00391.94391.94390.96391.17
2017-05-1811:00390.76392.21390.49392.21
2017-05-1810:00391.76391.76390.24390.68
2017-05-1809:00398.18398.29391.36391.76
2017-05-1715:00404.70404.70404.52404.52
2017-05-1714:00405.62406.19404.41404.76
2017-05-1713:00405.24406.58405.24405.64
2017-05-1712:00406.08406.08405.21405.21
2017-05-1711:00406.51407.21406.20407.12
2017-05-1710:00406.93406.95405.48406.45
2017-05-1709:00408.82409.49404.72406.94
2017-05-1615:00411.53411.53411.53411.53
2017-05-1614:00411.40411.92410.24411.40
2017-05-1613:00411.94412.21410.92411.37
2017-05-1612:00412.35412.42410.59411.86
2017-05-1611:00414.80415.05412.38412.38
2017-05-1610:00415.20415.85414.52414.83
2017-05-1609:00415.77416.85414.34415.14
2017-05-1515:00412.07412.07411.97411.97
2017-05-1514:00410.07411.92409.84411.87
2017-05-1513:00410.08410.73409.60410.00
2017-05-1512:00409.27410.18408.19410.12
2017-05-1511:00408.28410.16407.94409.36
2017-05-1510:00406.73409.32406.73408.28
2017-05-1509:00406.92407.24405.98406.73
2017-05-1215:00409.53409.53409.45409.45
2017-05-1214:00408.91409.44408.53409.39
2017-05-1213:00409.18409.89408.82408.96
2017-05-1212:00409.16410.37408.86409.32
2017-05-1211:00410.62410.98409.14409.36
2017-05-1210:00412.25413.25410.62410.62
2017-05-1209:00410.54412.70409.95412.24
2017-05-1115:00412.85412.85412.60412.60
2017-05-1114:00412.33413.32412.31412.97
2017-05-1113:00410.56413.55410.53412.36
2017-05-1112:00411.39411.76410.55410.57
2017-05-1111:00411.20411.94410.82411.94
2017-05-1110:00410.42411.47410.35411.20
2017-05-1109:00414.52414.73410.15410.47
2017-05-1015:00412.46412.46412.45412.45
2017-05-1014:00411.98413.12411.93412.64
2017-05-1013:00413.61413.61411.78411.99
2017-05-1012:00413.88414.46413.41413.57
2017-05-1011:00414.33414.92414.15414.46
2017-05-1010:00414.66416.36414.37414.40
2017-05-1009:00415.92416.18412.24414.59
2017-05-0915:00415.09415.09415.03415.03
2017-05-0914:00415.68415.94414.91415.19
2017-05-0913:00415.23416.35415.08415.64
2017-05-0912:00416.87416.93415.09415.23
2017-05-0911:00416.23417.18416.20417.15
2017-05-0910:00417.27417.43415.66416.19
2017-05-0909:00418.52418.52416.05417.23
2017-05-0815:00418.22418.27418.22418.27
2017-05-0814:00416.73418.30416.68418.14
2017-05-0813:00416.93417.17416.29416.76
2017-05-0812:00416.16417.48416.05417.07
2017-05-0811:00415.59416.41415.44416.03
2017-05-0810:00417.19417.20415.57415.60
2017-05-0809:00413.09417.35413.08416.94
2017-05-0215:00406.99407.09406.99407.09
2017-05-0214:00406.28406.97405.77406.97
2017-05-0213:00406.66406.98405.90406.31
2017-05-0212:00406.64406.91405.68406.63
2017-05-0211:00405.19406.81405.19406.72
2017-05-0210:00405.89406.69405.03405.26
2017-05-0209:00402.30406.02401.50405.70
2017-05-0115:00400.42400.42400.29400.29
2017-05-0114:00399.47400.74399.19400.39
2017-05-0113:00398.88399.70398.87399.54
2017-05-0112:00398.27399.22398.24398.79
2017-05-0111:00398.92399.32398.22398.32
2017-05-0110:00397.93400.20396.90398.90
2017-05-0109:00399.58400.77397.82397.86
2017-04-2815:00400.24400.24400.24400.24
2017-04-2814:00400.38400.76399.33399.96
2017-04-2813:00401.62401.73400.13400.69
2017-04-2812:00402.82403.11401.16401.55
2017-04-2811:00402.14402.46401.77402.34
2017-04-2810:00404.86404.86402.10402.16
2017-04-2809:00411.90412.61404.30404.71
2017-04-2715:00410.61410.61410.56410.56
2017-04-2714:00408.97411.09408.71411.09
2017-04-2713:00408.19409.38408.19408.97
2017-04-2712:00410.18410.38408.12408.28
2017-04-2711:00410.33410.56409.89410.17
2017-04-2710:00409.90411.00409.90410.21
2017-04-2709:00410.61411.74409.41409.93
2017-04-2615:00414.30414.36414.30414.36
2017-04-2614:00413.31414.16413.09413.99
2017-04-2613:00412.65413.38411.81413.24
2017-04-2612:00412.63412.83412.17412.65
2017-04-2611:00412.80413.24412.41412.41
2017-04-2610:00412.56413.18412.16412.80
2017-04-2609:00414.11414.12412.40412.63
2017-04-2515:00409.02409.05409.02409.05
2017-04-2514:00406.86409.36406.86408.92
2017-04-2513:00407.65408.32406.86406.87
2017-04-2512:00409.00409.50407.19407.66
2017-04-2511:00406.32409.28406.31409.26
2017-04-2510:00407.00407.21405.49406.33
2017-04-2509:00399.71407.02399.71406.94
2017-04-2415:00399.08399.08398.96398.96
2017-04-2414:00398.55399.38398.51399.18
2017-04-2413:00398.54399.12397.98398.54
2017-04-2412:00400.21400.21398.31398.54
2017-04-2411:00400.37401.37400.32400.32
2017-04-2410:00401.77401.77399.69400.51
2017-04-2409:00402.73404.09399.62401.35
2017-04-2115:00397.73397.73397.63397.63
2017-04-2114:00395.99398.67395.46398.09
2017-04-2113:00396.91397.11395.40395.99
2017-04-2112:00397.44397.48396.55396.94
2017-04-2111:00396.67397.86396.65397.69
2017-04-2110:00396.33396.68394.84396.68
2017-04-2109:00395.79398.67395.45396.47
2017-04-2015:00390.67390.67390.64390.64
2017-04-2014:00391.69392.52390.68391.07
2017-04-2013:00393.58393.68391.67391.79
2017-04-2012:00393.38394.06393.09393.58
2017-04-2011:00393.93393.98392.90393.32
2017-04-2010:00392.46393.99391.95393.90
2017-04-2009:00389.68393.06388.79392.47
2017-04-1915:00388.33388.33388.23388.23
2017-04-1914:00390.38390.38388.68388.75
2017-04-1913:00388.56390.63388.56390.27
2017-04-1912:00386.95388.74386.84388.48
2017-04-1911:00386.00387.23386.00386.76
2017-04-1910:00387.17387.17384.34385.92
2017-04-1909:00384.71387.85383.56387.21
2017-04-1815:00389.08389.08389.02389.02
2017-04-1814:00389.75390.26388.66389.00
2017-04-1813:00389.45389.93388.99389.74
2017-04-1812:00391.27391.85389.36389.47
2017-04-1811:00391.70391.83390.51391.05
2017-04-1810:00392.22393.62391.35391.67
2017-04-1809:00391.82395.17391.53392.27
2017-04-1715:00386.11386.11386.09386.09
2017-04-1714:00384.19385.93384.17385.91
2017-04-1713:00384.14385.43384.06384.19
2017-04-1712:00382.86384.82382.86384.11
2017-04-1711:00380.62382.56380.62382.56
2017-04-1710:00381.39381.98380.27380.64
2017-04-1709:00381.36383.87381.03381.34
2017-04-1415:00382.65382.97382.65382.97
2017-04-1414:00384.15384.15382.02382.66
2017-04-1413:00383.92384.57383.62384.16
2017-04-1412:00382.13384.83382.09383.82
2017-04-1411:00383.35383.74382.55382.61
2017-04-1410:00381.82384.51381.37383.32
2017-04-1409:00379.98381.88378.14381.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog