業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00423.07423.07422.92422.92
2017-01-2014:00422.90424.15422.86423.50
2017-01-2013:00421.06422.88421.05422.79
2017-01-2012:00420.95421.76420.45421.10
2017-01-2011:00420.63421.45420.32421.14
2017-01-2010:00422.56422.60419.31420.58
2017-01-2009:00423.27425.40421.59422.56
2017-01-1915:00422.50422.50422.34422.34
2017-01-1914:00422.09422.95421.89422.52
2017-01-1913:00422.41422.43421.18421.99
2017-01-1912:00421.96422.53420.73422.45
2017-01-1911:00423.30423.97422.45422.69
2017-01-1910:00422.90423.92421.91423.24
2017-01-1909:00423.32424.48422.01422.99
2017-01-1815:00417.44417.44417.16417.16
2017-01-1814:00414.79417.40414.34417.40
2017-01-1813:00412.61415.00412.60414.63
2017-01-1812:00410.92413.55410.92412.62
2017-01-1811:00409.08412.44409.00412.09
2017-01-1810:00407.52410.62407.24409.09
2017-01-1809:00408.28411.33405.67407.62
2017-01-1715:00412.28412.28412.17412.17
2017-01-1714:00414.98414.98411.71412.71
2017-01-1713:00416.43416.60414.37414.97
2017-01-1712:00415.77416.67415.08416.59
2017-01-1711:00417.72417.74416.03416.32
2017-01-1710:00415.33418.29415.33417.79
2017-01-1709:00419.39419.42413.26415.31
2017-01-1615:00420.87420.87420.75420.75
2017-01-1614:00421.25421.26420.10420.56
2017-01-1613:00419.48421.43419.44421.18
2017-01-1612:00420.28420.28419.06419.59
2017-01-1611:00421.26421.45420.29420.93
2017-01-1610:00422.50422.58421.20421.35
2017-01-1609:00424.26424.78422.07422.44
2017-01-1315:00425.86425.91425.86425.91
2017-01-1314:00424.48426.40424.47425.85
2017-01-1313:00425.31425.66424.23424.42
2017-01-1312:00424.54426.00424.51425.33
2017-01-1311:00423.47423.56422.20423.29
2017-01-1310:00423.11423.77422.99423.40
2017-01-1309:00422.50424.32421.88423.14
2017-01-1215:00423.61423.64423.61423.64
2017-01-1214:00423.88425.63423.31423.72
2017-01-1213:00423.43423.96422.41423.89
2017-01-1212:00426.34426.53423.12423.41
2017-01-1211:00427.46427.60426.00427.05
2017-01-1210:00424.47428.41424.40427.42
2017-01-1209:00425.29426.06421.65424.61
2017-01-1115:00425.42425.61425.42425.61
2017-01-1114:00423.54426.17423.54425.41
2017-01-1113:00423.88424.01423.06423.50
2017-01-1112:00423.06424.12423.06423.88
2017-01-1111:00422.95423.77422.81423.40
2017-01-1110:00424.17424.23422.47422.93
2017-01-1109:00422.80424.78421.98424.01
2017-01-1015:00422.71422.71422.56422.56
2017-01-1014:00423.83424.00422.56422.85
2017-01-1013:00422.14423.93422.14423.93
2017-01-1012:00423.96423.96422.09422.12
2017-01-1011:00425.68426.92425.59425.99
2017-01-1010:00424.49426.03424.16425.71
2017-01-1009:00425.51426.26424.35424.51
2017-01-0615:00427.13427.16427.13427.16
2017-01-0614:00424.86427.50424.75427.37
2017-01-0613:00425.09425.28423.52424.81
2017-01-0612:00425.51425.65424.79425.13
2017-01-0611:00425.31425.57424.82425.50
2017-01-0610:00426.60427.08425.00425.15
2017-01-0609:00423.28426.52421.76426.49
2017-01-0515:00431.56431.56431.48431.48
2017-01-0514:00430.02431.73429.36431.47
2017-01-0513:00430.28431.05429.92430.16
2017-01-0512:00430.65430.96429.68430.31
2017-01-0511:00432.18432.61430.57431.59
2017-01-0510:00432.78433.75432.20432.20
2017-01-0509:00435.24435.24430.90432.52
2017-01-0415:00432.52432.59432.52432.59
2017-01-0414:00432.19433.30431.80432.76
2017-01-0413:00432.19432.63431.32431.94
2017-01-0412:00432.71433.07431.86432.12
2017-01-0411:00431.34432.66431.20432.44
2017-01-0410:00430.34431.45428.73431.33
2017-01-0409:00423.49430.45423.08430.36
2016-12-3015:00416.88417.02416.88417.02
2016-12-3014:00415.87417.57415.77416.10
2016-12-3013:00417.37418.25415.74415.87
2016-12-3012:00416.19417.62416.19417.44
2016-12-3011:00414.88415.56414.31415.51
2016-12-3010:00414.03415.08413.87414.84
2016-12-3009:00411.59415.42411.42414.39
2016-12-2915:00418.05418.10418.05418.10
2016-12-2914:00417.41418.16416.58418.16
2016-12-2913:00417.59417.60415.53417.41
2016-12-2912:00418.14418.22417.00417.53
2016-12-2911:00418.28418.66417.39418.19
2016-12-2910:00420.57420.57418.06418.27
2016-12-2909:00421.77423.46419.42420.57
2016-12-2815:00426.70426.70426.69426.69
2016-12-2814:00428.04428.04426.22426.55
2016-12-2813:00428.10428.72427.90428.01
2016-12-2812:00428.98429.09427.34428.13
2016-12-2811:00428.91429.17428.35428.53
2016-12-2810:00427.58429.15427.41428.84
2016-12-2809:00428.42429.04426.56427.58
2016-12-2715:00426.89426.91426.89426.91
2016-12-2714:00428.26428.75426.48427.23
2016-12-2713:00430.18430.18427.53428.24
2016-12-2712:00431.24431.47429.79430.21
2016-12-2711:00430.87431.65430.71431.00
2016-12-2710:00429.71431.30429.46430.90
2016-12-2709:00425.78429.71425.03429.71
2016-12-2615:00428.41428.41428.32428.32
2016-12-2614:00428.00428.61427.69428.22
2016-12-2613:00427.26428.34427.20427.91
2016-12-2612:00427.59427.65426.51427.21
2016-12-2611:00427.68428.28427.57428.06
2016-12-2610:00428.66429.43427.48427.64
2016-12-2609:00429.70430.22427.73428.50
2016-12-2215:00432.03432.12432.03432.12
2016-12-2214:00431.04431.99430.37431.99
2016-12-2213:00430.38431.46429.79431.10
2016-12-2212:00431.25431.52429.74430.26
2016-12-2211:00431.62432.53430.77432.32
2016-12-2210:00431.19432.94430.98431.83
2016-12-2209:00432.22432.59428.13431.30
2016-12-2115:00433.73433.73433.67433.67
2016-12-2114:00434.40435.31433.29433.99
2016-12-2113:00436.66436.99432.95434.32
2016-12-2112:00436.07437.19434.33436.72
2016-12-2111:00438.76438.83436.49437.30
2016-12-2110:00438.33440.02437.54438.60
2016-12-2109:00437.59443.78437.52438.45
2016-12-2015:00435.98436.09435.98436.09
2016-12-2014:00433.83436.09433.27436.07
2016-12-2013:00429.65433.93429.34433.82
2016-12-2012:00432.69433.24429.14429.71
2016-12-2011:00432.25433.29431.80432.67
2016-12-2010:00435.80435.88432.18432.28
2016-12-2009:00435.19436.75433.69435.83
2016-12-1915:00439.94439.94439.79439.79
2016-12-1914:00439.29439.91438.79439.91
2016-12-1913:00439.36439.82438.07439.32
2016-12-1912:00439.91440.15438.89439.33
2016-12-1911:00440.05440.67439.66440.16
2016-12-1910:00439.54440.77439.08439.91
2016-12-1909:00441.57442.37438.06439.51
2016-12-1615:00446.21446.21446.05446.05
2016-12-1614:00445.83446.73445.54446.68
2016-12-1613:00446.87446.91445.37445.90
2016-12-1612:00447.99448.08446.10446.66
2016-12-1611:00448.50449.43447.90448.57
2016-12-1610:00447.69448.71446.62448.59
2016-12-1609:00451.09451.09445.05447.75
2016-12-1515:00445.61445.62445.61445.62
2016-12-1514:00447.93448.79445.25445.74
2016-12-1513:00445.02448.19444.76448.01
2016-12-1512:00444.98447.77444.74445.02
2016-12-1511:00446.09446.99444.88444.97
2016-12-1510:00445.84447.04444.31446.16
2016-12-1509:00448.67451.40443.32445.30
2016-12-1415:00446.74446.74446.62446.62
2016-12-1414:00446.23448.27444.81446.44
2016-12-1413:00444.76446.56443.59446.14
2016-12-1412:00443.88446.68443.50444.79
2016-12-1411:00442.78443.43441.86443.11
2016-12-1410:00443.99444.20441.78442.82
2016-12-1409:00443.20444.17439.92444.01
2016-12-1315:00443.22443.22443.05443.05
2016-12-1314:00440.61442.94439.67442.94
2016-12-1313:00439.54441.99438.40440.76
2016-12-1312:00440.20440.73437.66439.73
2016-12-1311:00442.49442.54439.92440.48
2016-12-1310:00442.40444.55439.93442.30
2016-12-1309:00438.49444.72436.25442.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog