業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-12-1115:00427.91428.05427.91428.05
2017-12-1114:00428.19428.19427.24428.03
2017-12-1113:00427.55428.55427.29428.21
2017-12-1112:00426.51427.85426.51427.47
2017-12-1111:00426.54426.70426.32426.47
2017-12-1110:00426.50426.67425.96426.57
2017-12-1109:00429.17429.94426.36426.51
2017-12-0815:00427.79427.79427.75427.75
2017-12-0814:00427.29427.74426.97427.52
2017-12-0813:00426.70427.66426.20427.33
2017-12-0812:00427.49427.84426.21426.83
2017-12-0811:00427.64427.72427.12427.40
2017-12-0810:00426.73428.76426.66427.60
2017-12-0809:00422.77426.72422.57426.70
2017-12-0715:00422.72422.72422.64422.64
2017-12-0714:00421.71423.35421.62422.65
2017-12-0713:00422.38422.44421.34421.77
2017-12-0712:00423.21423.32421.94422.33
2017-12-0711:00424.32424.34423.19423.60
2017-12-0710:00424.22424.34423.39424.34
2017-12-0709:00422.51424.44422.14424.28
2017-12-0615:00419.95420.09419.95420.09
2017-12-0614:00418.32420.34417.25420.01
2017-12-0613:00420.13420.29417.61418.31
2017-12-0612:00421.97421.97419.25420.07
2017-12-0611:00424.30424.37423.23423.56
2017-12-0610:00423.67424.95423.67424.35
2017-12-0609:00426.78426.78422.53423.69
2017-12-0515:00429.54429.54429.43429.43
2017-12-0514:00430.16430.35429.15429.36
2017-12-0513:00429.21430.43429.04430.07
2017-12-0512:00429.95430.44428.79429.27
2017-12-0511:00429.05429.37428.70429.20
2017-12-0510:00424.66429.60424.60429.11
2017-12-0509:00424.17425.66423.71424.73
2017-12-0415:00425.26425.54425.26425.54
2017-12-0414:00426.67426.93425.16425.16
2017-12-0413:00427.46427.68426.26426.67
2017-12-0412:00427.78428.09427.43427.45
2017-12-0411:00427.94428.04427.44427.59
2017-12-0410:00428.31429.03427.25427.99
2017-12-0409:00425.74428.56425.20428.37
2017-12-0115:00425.94425.94425.67425.67
2017-12-0114:00427.70427.79425.72425.72
2017-12-0113:00425.94428.46425.88427.57
2017-12-0112:00426.42426.72425.83426.06
2017-12-0111:00426.72426.79425.63425.77
2017-12-0110:00427.49428.76426.26426.69
2017-12-0109:00431.30431.47427.35427.55
2017-11-3015:00427.39427.39427.27427.27
2017-11-3014:00425.73427.92425.64427.35
2017-11-3013:00425.18425.95424.88425.71
2017-11-3012:00423.77425.12423.61425.11
2017-11-3011:00423.99424.05423.08423.56
2017-11-3010:00424.29425.56423.55424.12
2017-11-3009:00419.81425.06419.81424.26
2017-11-2915:00417.22417.22417.07417.07
2017-11-2914:00417.53417.67415.86417.11
2017-11-2913:00417.47417.72416.66417.52
2017-11-2912:00418.00418.46417.43417.52
2017-11-2911:00417.93418.66417.86418.52
2017-11-2910:00416.63418.62416.47418.01
2017-11-2909:00415.37418.19415.27416.57
2017-11-2815:00411.23411.23411.18411.18
2017-11-2814:00410.91411.76410.75411.08
2017-11-2813:00410.32411.25410.32410.95
2017-11-2812:00411.81411.81410.02410.41
2017-11-2811:00412.74412.80411.47411.87
2017-11-2810:00409.44412.80409.44412.70
2017-11-2809:00411.74412.37408.97409.42
2017-11-2715:00412.00412.00411.93411.93
2017-11-2714:00412.12412.76411.92411.94
2017-11-2713:00412.58412.93412.11412.15
2017-11-2712:00412.90413.20412.57412.58
2017-11-2711:00413.37413.58412.69413.31
2017-11-2710:00414.24414.29412.11413.32
2017-11-2709:00413.80414.40412.25414.28
2017-11-2415:00412.67412.67412.63412.63
2017-11-2414:00413.21413.22412.59412.76
2017-11-2413:00412.93413.39412.60413.21
2017-11-2412:00411.69413.25411.69412.87
2017-11-2411:00409.99411.41409.74411.24
2017-11-2410:00410.11410.20409.35410.03
2017-11-2409:00410.47410.56407.84410.12
2017-11-2215:00412.57412.57412.51412.51
2017-11-2214:00412.61413.09412.07412.69
2017-11-2213:00411.56412.69411.30412.57
2017-11-2212:00411.18412.23410.99411.56
2017-11-2211:00411.04411.39410.69410.72
2017-11-2210:00411.42411.65410.59410.96
2017-11-2209:00409.34412.05409.34411.42
2017-11-2115:00408.62408.62408.55408.55
2017-11-2114:00409.81409.98408.59408.61
2017-11-2113:00408.83410.07408.83409.86
2017-11-2112:00408.09408.88408.09408.81
2017-11-2111:00408.32408.77407.83408.22
2017-11-2110:00407.16408.45407.08408.13
2017-11-2109:00407.44409.66406.86407.08
2017-11-2015:00404.34404.34404.13404.13
2017-11-2014:00404.53405.12404.14404.26
2017-11-2013:00404.27404.66403.77404.44
2017-11-2012:00404.82405.26404.25404.30
2017-11-2011:00405.26405.51404.57404.89
2017-11-2010:00407.55407.80405.29405.33
2017-11-2009:00406.80408.46405.41407.52
2017-11-1715:00409.59409.59409.44409.44
2017-11-1714:00410.63410.63408.37409.45
2017-11-1713:00410.42411.71409.59410.70
2017-11-1712:00412.81413.08410.51410.51
2017-11-1711:00414.40414.64411.28411.46
2017-11-1710:00415.00415.98413.77414.40
2017-11-1709:00414.82415.23413.00415.00
2017-11-1615:00410.21410.21410.12410.12
2017-11-1614:00411.66412.46409.11410.31
2017-11-1613:00407.78412.42407.78411.77
2017-11-1612:00407.97408.27407.17407.73
2017-11-1611:00407.58408.54407.17408.23
2017-11-1610:00406.76408.11406.04407.68
2017-11-1609:00406.26408.57405.81406.79
2017-11-1515:00407.25407.25407.13407.13
2017-11-1514:00407.03409.38406.06407.57
2017-11-1513:00406.38407.93406.10407.15
2017-11-1512:00408.71409.66405.86406.34
2017-11-1511:00409.62409.62407.66408.20
2017-11-1510:00412.34412.62409.12409.61
2017-11-1509:00414.63414.99409.65412.42
2017-11-1415:00416.88416.88416.86416.86
2017-11-1414:00417.58417.89416.75416.95
2017-11-1413:00417.48418.15416.91417.57
2017-11-1412:00417.18418.66417.18417.45
2017-11-1411:00417.54417.84416.38416.68
2017-11-1410:00416.42418.62416.42417.63
2017-11-1409:00417.84419.96415.74416.41
2017-11-1315:00416.79416.79416.67416.67
2017-11-1314:00418.02418.21416.36416.81
2017-11-1313:00418.33418.90417.53418.00
2017-11-1312:00418.87419.12418.08418.33
2017-11-1311:00419.01419.29418.44418.95
2017-11-1310:00419.77419.82417.84418.91
2017-11-1309:00424.29424.29418.48419.74
2017-11-1015:00425.93425.95425.93425.95
2017-11-1014:00426.91427.64425.83426.27
2017-11-1013:00426.89427.89426.48426.84
2017-11-1012:00426.78427.75426.76426.95
2017-11-1011:00426.68427.18425.42425.59
2017-11-1010:00426.89429.87426.62426.80
2017-11-1009:00426.04429.84424.77426.87
2017-11-0915:00431.85431.85431.75431.75
2017-11-0914:00435.31435.44426.09431.90
2017-11-0913:00442.66442.75434.60435.35
2017-11-0912:00441.85442.97440.48442.67
2017-11-0911:00438.62443.27438.53443.23
2017-11-0910:00433.34438.87433.30438.78
2017-11-0909:00432.57433.51431.20433.37
2017-11-0815:00430.95430.97430.95430.97
2017-11-0814:00431.37432.12430.83430.83
2017-11-0813:00430.62431.50430.03431.41
2017-11-0812:00427.47430.82427.38430.70
2017-11-0811:00427.91427.96427.02427.25
2017-11-0810:00428.41428.70427.64427.96
2017-11-0809:00428.09430.65427.29428.40
2017-11-0715:00428.58428.58428.52428.52
2017-11-0714:00428.84429.50427.93428.65
2017-11-0713:00427.09429.96427.04428.92
2017-11-0712:00426.22427.14426.22427.12
2017-11-0711:00424.76426.74424.73425.95
2017-11-0710:00422.01424.96421.47424.82
2017-11-0709:00418.74422.82418.74422.02
2017-11-0615:00419.19419.19419.13419.13
2017-11-0614:00418.56419.84418.49419.11
2017-11-0613:00418.90418.90417.46418.53
2017-11-0612:00419.14419.46418.56418.88
2017-11-0611:00419.78419.86418.68419.21
2017-11-0610:00419.95421.32419.32419.84
2017-11-0609:00421.76422.55419.47419.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter