業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-08-2315:00380.99381.05380.99381.05
2017-08-2314:00381.76381.85380.68380.73
2017-08-2313:00382.15382.27381.75381.88
2017-08-2312:00383.24383.27382.07382.18
2017-08-2311:00383.50383.56383.27383.42
2017-08-2310:00383.94384.12383.35383.51
2017-08-2309:00385.44385.44383.63383.93
2017-08-2215:00380.80380.80380.68380.68
2017-08-2214:00380.77381.26380.38380.82
2017-08-2213:00380.91381.06380.38380.69
2017-08-2212:00380.85381.00380.60380.94
2017-08-2211:00380.87380.89380.42380.82
2017-08-2210:00380.70381.84380.40380.86
2017-08-2209:00378.73380.84378.36380.61
2017-08-2115:00378.98378.98378.78378.78
2017-08-2114:00378.46379.43378.31379.00
2017-08-2113:00379.94379.94378.39378.46
2017-08-2112:00379.72380.02379.27379.88
2017-08-2111:00379.71379.96379.18379.32
2017-08-2110:00381.19381.30379.69379.71
2017-08-2109:00383.59383.60380.77381.19
2017-08-1815:00383.65383.65383.55383.55
2017-08-1814:00382.56383.63382.49383.63
2017-08-1813:00383.14383.25382.42382.56
2017-08-1812:00383.42383.68383.15383.20
2017-08-1811:00383.09383.51382.74383.12
2017-08-1810:00383.99384.45383.04383.06
2017-08-1809:00384.06384.35382.42384.02
2017-08-1715:00390.02390.02389.91389.91
2017-08-1714:00390.02390.63389.73390.23
2017-08-1713:00389.90390.23389.57390.00
2017-08-1712:00389.68390.02389.49389.90
2017-08-1711:00389.10389.45389.02389.41
2017-08-1710:00389.72389.72388.85389.13
2017-08-1709:00390.25390.33388.10389.72
2017-08-1615:00391.53391.53391.39391.39
2017-08-1614:00392.38392.71391.61391.72
2017-08-1613:00392.03392.44391.85392.36
2017-08-1612:00392.03392.10391.76392.01
2017-08-1611:00391.70392.19391.50392.19
2017-08-1610:00392.55392.94391.39391.59
2017-08-1609:00392.26393.09391.26392.51
2017-08-1515:00391.82391.82391.75391.75
2017-08-1514:00392.95393.16391.97391.98
2017-08-1513:00393.89393.90392.65392.94
2017-08-1512:00394.57394.78393.89393.89
2017-08-1511:00394.59395.11394.21394.40
2017-08-1510:00393.51395.84393.51394.55
2017-08-1509:00391.41394.38389.94393.51
2017-08-1415:00386.91386.91386.79386.79
2017-08-1414:00387.16387.69386.79386.97
2017-08-1413:00388.53388.53387.20387.21
2017-08-1412:00387.26388.60387.07388.56
2017-08-1411:00387.44387.46386.62387.26
2017-08-1410:00387.02387.91387.02387.46
2017-08-1409:00386.23387.07385.46387.02
2017-08-1015:00391.64391.64391.62391.62
2017-08-1014:00390.94392.18390.75391.68
2017-08-1013:00391.57391.61390.77390.94
2017-08-1012:00391.52391.68390.75391.57
2017-08-1011:00392.34392.53391.43391.62
2017-08-1010:00393.89393.99392.12392.35
2017-08-1009:00394.50396.21393.85393.92
2017-08-0915:00395.43395.43395.40395.40
2017-08-0914:00394.25395.75393.73395.46
2017-08-0913:00393.58394.34393.49394.23
2017-08-0912:00393.78393.83392.96393.58
2017-08-0911:00394.25394.25393.41393.77
2017-08-0910:00393.87394.58393.32394.36
2017-08-0909:00397.56398.54393.07394.01
2017-08-0815:00398.50398.54398.50398.54
2017-08-0814:00398.83399.00398.25398.48
2017-08-0813:00398.17399.22398.15398.82
2017-08-0812:00398.22398.52397.72398.15
2017-08-0811:00397.73398.29397.61398.17
2017-08-0810:00399.03399.55397.74397.74
2017-08-0809:00399.06399.42397.95399.03
2017-08-0715:00399.37399.43399.37399.43
2017-08-0714:00399.65399.91399.48399.65
2017-08-0713:00399.96399.96399.44399.70
2017-08-0712:00399.87400.09399.54399.92
2017-08-0711:00400.68400.72400.01400.30
2017-08-0710:00399.88401.06399.85400.65
2017-08-0709:00398.72400.28398.72399.84
2017-08-0415:00396.24396.24396.15396.15
2017-08-0414:00395.44396.71395.44396.43
2017-08-0413:00395.32395.57395.16395.44
2017-08-0412:00395.37395.81395.01395.31
2017-08-0411:00394.87395.22394.81395.22
2017-08-0410:00395.58395.74394.78394.87
2017-08-0409:00395.22396.08394.50395.61
2017-08-0315:00396.78396.78396.69396.69
2017-08-0314:00396.17396.69395.91396.58
2017-08-0313:00395.74396.34395.74396.16
2017-08-0312:00395.52395.92395.12395.70
2017-08-0311:00396.55396.61395.31395.43
2017-08-0310:00396.74396.81396.00396.55
2017-08-0309:00397.73398.19396.43396.75
2017-08-0215:00397.83397.83397.77397.77
2017-08-0214:00399.34399.40397.60397.77
2017-08-0213:00399.35399.74399.15399.37
2017-08-0212:00399.07399.52398.71399.35
2017-08-0211:00398.76399.14398.69398.76
2017-08-0210:00398.74399.14398.47398.76
2017-08-0209:00402.11402.89398.51398.73
2017-08-0115:00399.67399.74399.67399.74
2017-08-0114:00399.27399.63398.95399.52
2017-08-0113:00399.15399.55398.62399.25
2017-08-0112:00398.94399.21398.59399.11
2017-08-0111:00400.10400.15398.89399.09
2017-08-0110:00399.06399.93399.06399.93
2017-08-0109:00399.14401.99398.56399.10
2017-07-3115:00399.29399.29399.29399.29
2017-07-3114:00402.33402.50399.25399.37
2017-07-3113:00401.12402.76401.08402.40
2017-07-3112:00400.17401.39400.16401.20
2017-07-3111:00400.23400.26399.56399.65
2017-07-3110:00398.19400.77398.12400.30
2017-07-3109:00396.84398.23394.85398.14
2017-07-2815:00397.58397.58397.57397.57
2017-07-2814:00396.83397.60396.52397.51
2017-07-2813:00397.70397.82396.07396.84
2017-07-2812:00398.77398.77397.36397.67
2017-07-2811:00399.64399.64398.67398.77
2017-07-2810:00400.81400.90399.25399.60
2017-07-2809:00402.15402.83399.12400.86
2017-07-2715:00404.88404.88404.76404.76
2017-07-2714:00405.42406.38404.00404.97
2017-07-2713:00404.10405.77403.86405.47
2017-07-2712:00404.51404.65403.92404.11
2017-07-2711:00404.66404.86404.46404.66
2017-07-2710:00403.85405.13403.81404.62
2017-07-2709:00403.21404.07402.34403.87
2017-07-2615:00404.12404.12404.11404.11
2017-07-2614:00404.28404.80403.95404.33
2017-07-2613:00404.45404.67403.40404.07
2017-07-2612:00404.83405.04404.24404.47
2017-07-2611:00404.82405.13404.44404.44
2017-07-2610:00405.51405.52403.97404.64
2017-07-2609:00404.01407.47403.07405.54
2017-07-2515:00400.48400.48400.31400.31
2017-07-2514:00400.52400.93400.33400.51
2017-07-2513:00400.64400.83400.14400.52
2017-07-2512:00401.33401.50400.61400.61
2017-07-2511:00402.21402.39400.98401.19
2017-07-2510:00402.01402.63401.94402.19
2017-07-2509:00399.29402.34399.29401.98
2017-07-2415:00400.31400.31400.28400.28
2017-07-2414:00399.83400.83399.73400.54
2017-07-2413:00399.56399.88399.17399.88
2017-07-2412:00399.56399.96399.34399.59
2017-07-2411:00399.41399.70399.17399.45
2017-07-2410:00399.86399.89398.95399.47
2017-07-2409:00399.97400.22398.10399.88
2017-07-2115:00403.66403.70403.66403.70
2017-07-2114:00403.59404.08403.08403.53
2017-07-2113:00403.62403.84403.23403.59
2017-07-2112:00402.81403.71402.72403.49
2017-07-2111:00403.13403.18402.63402.65
2017-07-2110:00403.07403.35402.72403.13
2017-07-2109:00404.04404.04402.06403.01
2017-07-2015:00405.18405.18404.99404.99
2017-07-2014:00404.98405.26404.60405.11
2017-07-2013:00405.61405.61404.81405.01
2017-07-2012:00405.52405.74405.07405.58
2017-07-2011:00405.25405.25404.58405.06
2017-07-2010:00403.87405.80403.65405.33
2017-07-2009:00402.03403.88400.68403.84
2017-07-1915:00400.78400.80400.78400.80
2017-07-1914:00400.00400.72399.84400.55
2017-07-1913:00400.72400.91400.00400.00
2017-07-1912:00401.06401.31400.59400.71
2017-07-1911:00400.48401.47400.37401.09
2017-07-1910:00399.99400.76399.84400.49
2017-07-1909:00401.01401.06398.73399.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog