業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-10-1915:00413.18413.38413.18413.38
2017-10-1914:00413.68413.74412.48413.16
2017-10-1913:00414.45414.55413.24413.68
2017-10-1912:00414.73415.43414.39414.42
2017-10-1911:00414.06415.04414.06415.03
2017-10-1910:00413.93414.30413.43414.00
2017-10-1909:00415.85416.37413.18413.85
2017-10-1815:00411.77411.77411.74411.74
2017-10-1814:00411.70412.54411.50411.97
2017-10-1813:00411.48411.98411.29411.69
2017-10-1812:00412.46412.56411.22411.33
2017-10-1811:00412.30412.59412.08412.24
2017-10-1810:00410.89412.44410.61412.33
2017-10-1809:00412.12413.16409.18410.95
2017-10-1715:00411.47411.47411.46411.46
2017-10-1714:00410.68411.45410.54411.34
2017-10-1713:00410.27412.18410.17410.74
2017-10-1712:00410.24411.40409.93410.29
2017-10-1711:00409.63409.72408.62409.20
2017-10-1710:00412.73413.23409.42409.69
2017-10-1709:00415.64416.23412.62412.84
2017-10-1615:00412.20412.20412.02412.02
2017-10-1614:00413.06413.08411.62412.17
2017-10-1613:00412.51413.08412.19413.08
2017-10-1612:00412.70412.89412.30412.50
2017-10-1611:00411.96412.71411.77412.71
2017-10-1610:00412.85413.74410.78411.99
2017-10-1609:00407.05413.52406.74413.06
2017-10-1315:00404.80404.80404.77404.77
2017-10-1314:00404.36405.30402.52404.79
2017-10-1313:00403.63405.19403.57404.37
2017-10-1312:00400.61403.18400.61403.12
2017-10-1311:00400.21400.26399.54399.67
2017-10-1310:00399.22400.53399.01400.18
2017-10-1309:00399.81400.75399.05399.24
2017-10-1215:00401.33401.33401.20401.20
2017-10-1214:00401.91402.33401.03401.27
2017-10-1213:00402.77402.98401.75401.95
2017-10-1212:00401.09402.84401.09402.78
2017-10-1211:00400.54401.34400.50400.99
2017-10-1210:00400.71400.92400.20400.55
2017-10-1209:00400.18401.65399.80400.71
2017-10-1115:00397.78397.89397.78397.89
2017-10-1114:00397.67398.24397.19397.74
2017-10-1113:00398.16398.41397.63397.67
2017-10-1112:00398.99398.99397.97398.21
2017-10-1111:00398.76399.30398.67399.19
2017-10-1110:00397.45399.09397.41398.72
2017-10-1109:00397.79398.10396.40397.50
2017-10-1015:00398.20398.20398.19398.19
2017-10-1014:00397.33398.13397.18398.04
2017-10-1013:00396.26397.66395.94397.63
2017-10-1012:00396.61396.61396.01396.26
2017-10-1011:00395.82396.96395.77396.77
2017-10-1010:00394.81396.12394.66395.81
2017-10-1009:00397.67397.67393.52394.78
2017-10-0615:00399.93399.93399.92399.92
2017-10-0614:00400.86400.91399.71399.99
2017-10-0613:00400.33401.20400.22400.86
2017-10-0612:00400.19400.31399.69400.31
2017-10-0611:00400.58400.63400.03400.30
2017-10-0610:00401.63401.72400.21400.60
2017-10-0609:00398.99403.04398.80401.70
2017-10-0515:00397.32397.32397.13397.13
2017-10-0514:00397.31397.38396.73397.35
2017-10-0513:00397.55397.88397.08397.31
2017-10-0512:00397.49397.54397.10397.54
2017-10-0511:00397.49397.83397.45397.75
2017-10-0510:00396.99397.71396.99397.49
2017-10-0509:00398.30398.55397.00397.00
2017-10-0415:00397.52397.61397.52397.61
2017-10-0414:00397.84397.97396.91397.38
2017-10-0413:00398.13398.28397.81397.81
2017-10-0412:00398.44399.22398.06398.14
2017-10-0411:00397.91398.76397.91398.76
2017-10-0410:00397.05398.03396.88397.97
2017-10-0409:00397.64398.16396.95397.14
2017-10-0315:00397.46397.59397.46397.59
2017-10-0314:00396.41397.60396.34397.55
2017-10-0313:00396.49396.63396.03396.39
2017-10-0312:00396.26396.78396.26396.49
2017-10-0311:00395.71396.34395.55396.20
2017-10-0310:00394.47395.88394.40395.75
2017-10-0309:00396.67396.67394.30394.45
2017-10-0215:00396.02396.06396.02396.06
2017-10-0214:00395.20395.95395.12395.95
2017-10-0213:00395.45395.70395.17395.20
2017-10-0212:00394.91395.47394.76395.42
2017-10-0211:00395.16395.18394.64394.75
2017-10-0210:00395.36395.54395.00395.16
2017-10-0209:00395.21396.08395.21395.40
2017-09-2915:00394.48394.48394.44394.44
2017-09-2914:00393.60394.37393.60394.17
2017-09-2913:00393.32394.18393.32393.65
2017-09-2912:00393.27393.72393.27393.31
2017-09-2911:00393.05393.41392.74393.39
2017-09-2910:00393.51393.60392.87393.05
2017-09-2909:00392.67393.94392.67393.56
2017-09-2815:00393.68393.68393.58393.58
2017-09-2814:00394.56394.68393.16393.66
2017-09-2813:00394.99395.30394.21394.56
2017-09-2812:00394.02395.33393.45395.01
2017-09-2811:00394.38394.66393.87394.62
2017-09-2810:00394.70394.82393.90394.40
2017-09-2809:00397.59398.05394.46394.64
2017-09-2715:00393.27393.27393.20393.20
2017-09-2714:00393.57393.60392.93393.28
2017-09-2713:00393.32393.65393.03393.55
2017-09-2712:00393.27393.67393.13393.34
2017-09-2711:00392.73393.65392.70393.38
2017-09-2710:00392.55393.15392.03392.76
2017-09-2709:00393.54394.00392.24392.52
2017-09-2615:00397.20397.27397.20397.27
2017-09-2614:00396.56397.18396.44397.10
2017-09-2613:00396.56396.74396.24396.58
2017-09-2612:00397.18397.31396.42396.56
2017-09-2611:00395.41396.88395.41396.83
2017-09-2610:00396.65396.72395.36395.41
2017-09-2609:00396.11396.68394.78396.51
2017-09-2515:00397.45397.45397.40397.40
2017-09-2514:00397.47397.72396.89397.48
2017-09-2513:00397.70397.78397.25397.46
2017-09-2512:00397.02397.87396.85397.70
2017-09-2511:00397.34397.35396.78397.32
2017-09-2510:00397.49397.69396.80397.33
2017-09-2509:00398.69399.21396.71397.54
2017-09-2215:00395.18395.18395.08395.08
2017-09-2214:00394.49395.34394.44395.02
2017-09-2213:00393.11394.50393.07394.47
2017-09-2212:00393.72393.78392.69393.00
2017-09-2211:00394.30394.86393.94393.95
2017-09-2210:00394.56394.76393.49394.34
2017-09-2209:00395.17396.77393.68394.54
2017-09-2115:00394.36394.38394.36394.38
2017-09-2114:00395.47395.49393.98394.25
2017-09-2113:00397.28397.28395.44395.73
2017-09-2112:00398.78398.84397.28397.28
2017-09-2111:00398.78399.37398.60399.29
2017-09-2110:00398.31399.02398.09398.81
2017-09-2109:00399.12399.31396.81398.24
2017-09-2015:00395.29395.29395.20395.20
2017-09-2014:00394.86395.47394.70395.40
2017-09-2013:00395.33395.52394.67394.88
2017-09-2012:00395.71396.24395.08395.34
2017-09-2011:00394.76395.19394.62395.11
2017-09-2010:00392.58395.06392.52394.74
2017-09-2009:00392.35393.20391.30392.59
2017-09-1915:00391.68391.68391.33391.33
2017-09-1914:00391.12391.90390.92391.87
2017-09-1913:00389.46391.25389.03391.13
2017-09-1912:00389.48389.90389.32389.47
2017-09-1911:00389.53389.67389.12389.62
2017-09-1910:00389.33389.63388.58389.62
2017-09-1909:00386.74390.42386.69389.33
2017-09-1515:00381.11381.12381.11381.12
2017-09-1514:00381.67382.46381.15381.16
2017-09-1513:00381.10382.05381.04381.63
2017-09-1512:00378.48381.38378.48381.04
2017-09-1511:00378.20378.43378.06378.43
2017-09-1510:00377.92378.60377.92378.20
2017-09-1509:00375.70378.75375.37377.92
2017-09-1415:00376.63376.63376.55376.55
2017-09-1414:00376.78376.86376.19376.63
2017-09-1413:00377.46377.58376.46376.78
2017-09-1412:00378.82378.82376.92377.47
2017-09-1411:00379.83379.83378.86379.23
2017-09-1410:00378.63380.28378.53379.83
2017-09-1409:00378.03378.63377.04378.55
2017-09-1315:00378.54378.54378.52378.52
2017-09-1314:00379.03379.15378.58378.59
2017-09-1313:00378.95379.27378.56378.94
2017-09-1312:00379.75379.86378.93378.99
2017-09-1311:00379.16379.57379.08379.50
2017-09-1310:00377.87379.98377.87379.20
2017-09-1309:00376.44378.51375.86377.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog