業種別株価指数 証券商品先物 1時間足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00400.27400.27400.13400.13
2017-06-2614:00400.67400.77400.06400.45
2017-06-2613:00400.69400.92400.57400.73
2017-06-2612:00400.92401.00400.33400.75
2017-06-2611:00401.30401.48400.84400.99
2017-06-2610:00401.77402.40401.13401.27
2017-06-2609:00403.39403.39401.37401.75
2017-06-2315:00404.03404.03404.02404.02
2017-06-2314:00403.56404.31403.48403.95
2017-06-2313:00404.06404.22403.55403.63
2017-06-2312:00403.91404.28403.86404.11
2017-06-2311:00404.09404.10403.36403.65
2017-06-2310:00404.34404.68403.67404.06
2017-06-2309:00404.41404.75402.36404.22
2017-06-2215:00402.36402.36402.32402.32
2017-06-2214:00402.06403.05401.99402.70
2017-06-2213:00403.09403.10402.03402.07
2017-06-2212:00402.38403.77402.38403.10
2017-06-2211:00402.54402.80401.99402.13
2017-06-2210:00402.25402.98402.25402.51
2017-06-2209:00403.28403.54402.06402.24
2017-06-2115:00402.74402.74402.68402.68
2017-06-2114:00403.48403.93402.58402.58
2017-06-2113:00403.18404.09403.02403.55
2017-06-2112:00402.96403.17402.02403.15
2017-06-2111:00403.02403.39402.86403.39
2017-06-2110:00403.65404.19402.58402.99
2017-06-2109:00405.60405.60401.61403.63
2017-06-2015:00408.45408.45408.36408.36
2017-06-2014:00410.33410.40408.78408.78
2017-06-2013:00410.80410.93409.97410.34
2017-06-2012:00411.57411.71410.50410.84
2017-06-2011:00411.52411.92411.34411.46
2017-06-2010:00410.71412.04410.71411.49
2017-06-2009:00410.24413.35409.74410.74
2017-06-1915:00404.70404.70404.58404.58
2017-06-1914:00405.16405.51404.40404.91
2017-06-1913:00405.80405.80404.90405.13
2017-06-1912:00405.33406.00405.33405.84
2017-06-1911:00405.16405.80405.14405.34
2017-06-1910:00404.58405.49404.50405.16
2017-06-1909:00403.07404.58400.87404.50
2017-06-1615:00404.90404.90404.89404.89
2017-06-1614:00404.40404.93402.87404.93
2017-06-1613:00405.10405.40404.10404.39
2017-06-1612:00405.47406.58405.05405.06
2017-06-1611:00404.16404.53403.70404.37
2017-06-1610:00401.54404.39400.93404.14
2017-06-1609:00398.55403.09398.55401.50
2017-06-1515:00395.89395.89395.86395.86
2017-06-1514:00395.90397.00395.90396.21
2017-06-1513:00395.88396.96395.79395.90
2017-06-1512:00396.44396.52395.08395.86
2017-06-1511:00396.74396.83396.01396.44
2017-06-1510:00400.88401.13395.71396.83
2017-06-1509:00400.06401.77399.45400.70
2017-06-1415:00401.74401.74401.58401.58
2017-06-1414:00402.40402.91401.93401.93
2017-06-1413:00401.29402.53401.18402.46
2017-06-1412:00402.42402.42401.28401.28
2017-06-1411:00404.80405.10402.65402.78
2017-06-1410:00404.83405.41404.49404.80
2017-06-1409:00406.38406.49403.99404.69
2017-06-1315:00403.36403.36403.28403.28
2017-06-1314:00403.89404.18403.52403.52
2017-06-1313:00404.56404.67403.84403.88
2017-06-1312:00404.98405.03404.19404.56
2017-06-1311:00404.69405.68404.68404.81
2017-06-1310:00402.25405.02402.25404.74
2017-06-1309:00402.51403.12399.88402.26
2017-06-1215:00404.79404.79404.64404.64
2017-06-1214:00404.79404.99404.36404.81
2017-06-1213:00405.58405.58404.47404.82
2017-06-1212:00405.97406.26405.26405.56
2017-06-1211:00406.41406.95406.20406.79
2017-06-1210:00404.90406.65404.61406.41
2017-06-1209:00404.24408.16404.12404.90
2017-06-0915:00405.11405.11404.77404.77
2017-06-0914:00404.97405.25404.58404.86
2017-06-0913:00406.14406.35404.42405.00
2017-06-0912:00406.51406.99405.96406.15
2017-06-0911:00405.86406.66405.49406.63
2017-06-0910:00402.34406.40402.22405.86
2017-06-0909:00402.34404.92401.75402.28
2017-06-0815:00403.35403.35403.28403.28
2017-06-0814:00406.77406.89403.27403.46
2017-06-0813:00405.68407.13404.41406.93
2017-06-0812:00405.90406.02405.17405.66
2017-06-0811:00406.07406.12405.74405.78
2017-06-0810:00407.09407.14405.87406.06
2017-06-0809:00410.56410.56406.24407.08
2017-06-0715:00407.13407.13407.01407.01
2017-06-0714:00407.67408.49406.93407.30
2017-06-0713:00407.29408.16407.23407.70
2017-06-0712:00406.59407.12406.19407.01
2017-06-0711:00406.70407.07406.50406.77
2017-06-0710:00405.74407.85405.69406.67
2017-06-0709:00402.59406.20402.16405.74
2017-06-0615:00402.84402.84402.71402.71
2017-06-0614:00404.89405.28402.65402.96
2017-06-0613:00404.09405.21403.89404.94
2017-06-0612:00405.76405.78403.89404.03
2017-06-0611:00406.94406.98405.81405.81
2017-06-0610:00406.82407.74406.46406.97
2017-06-0609:00406.09409.56405.41406.82
2017-06-0515:00408.23408.23408.19408.19
2017-06-0514:00408.58409.20408.18408.44
2017-06-0513:00407.85408.80407.85408.61
2017-06-0512:00408.58409.36407.67407.83
2017-06-0511:00408.63409.11408.21408.28
2017-06-0510:00408.88409.32408.20408.59
2017-06-0509:00412.69413.00407.47408.86
2017-06-0215:00415.73415.73415.62415.62
2017-06-0214:00415.57415.87414.43415.67
2017-06-0213:00416.20416.38415.33415.48
2017-06-0212:00414.56416.42414.56416.30
2017-06-0211:00413.28414.45413.27414.28
2017-06-0210:00410.10413.31409.78413.28
2017-06-0209:00402.77411.30402.53410.12
2017-06-0115:00399.30399.30399.23399.23
2017-06-0114:00399.30399.32398.41399.11
2017-06-0113:00398.73399.47398.52399.43
2017-06-0112:00399.11399.11398.34398.67
2017-06-0111:00398.18399.44398.18399.32
2017-06-0110:00399.57400.48397.98398.17
2017-06-0109:00393.65400.02393.35399.63
2017-05-3115:00397.17397.30397.17397.30
2017-05-3114:00396.83396.98396.19396.68
2017-05-3113:00397.51397.73396.61396.75
2017-05-3112:00397.05397.55397.01397.49
2017-05-3111:00397.38397.48397.06397.48
2017-05-3110:00397.91397.93397.22397.24
2017-05-3109:00398.53398.53397.08397.94
2017-05-3015:00400.05400.05399.97399.97
2017-05-3014:00399.62400.29399.53399.89
2017-05-3013:00398.91399.96398.86399.64
2017-05-3012:00397.95399.18397.89398.91
2017-05-3011:00397.81398.27397.68397.83
2017-05-3010:00398.70398.79397.61397.84
2017-05-3009:00399.22399.75398.68398.70
2017-05-2915:00400.14400.14399.83399.83
2017-05-2914:00401.08401.39400.07400.07
2017-05-2913:00401.80401.80401.06401.08
2017-05-2912:00401.39402.14401.38401.77
2017-05-2911:00400.87401.36400.39401.36
2017-05-2910:00400.55401.75400.23400.85
2017-05-2909:00401.34401.75399.73400.57
2017-05-2615:00401.54401.54401.48401.48
2017-05-2614:00402.62402.67401.22401.98
2017-05-2613:00402.61402.80402.17402.62
2017-05-2612:00403.30403.30402.15402.54
2017-05-2611:00404.49404.55403.22403.97
2017-05-2610:00405.83406.06404.51404.51
2017-05-2609:00403.73406.27403.65405.86
2017-05-2515:00403.62403.62403.57403.57
2017-05-2514:00404.58404.92403.57403.60
2017-05-2513:00406.40406.45404.45404.55
2017-05-2512:00406.43406.92406.22406.43
2017-05-2511:00406.08406.71405.79406.39
2017-05-2510:00403.22406.43403.12406.05
2017-05-2509:00404.74404.74402.35403.29
2017-05-2415:00405.08405.08405.01405.01
2017-05-2414:00404.67405.16404.41405.15
2017-05-2413:00405.33405.49404.29404.70
2017-05-2412:00405.02405.43404.70405.17
2017-05-2411:00404.98405.25404.75405.22
2017-05-2410:00404.89406.14404.64405.03
2017-05-2409:00404.41405.08403.80404.86
2017-05-2315:00399.82399.82399.77399.77
2017-05-2314:00400.98400.98399.33399.94
2017-05-2313:00401.44401.47400.82400.98
2017-05-2312:00400.60401.95400.59401.30
2017-05-2311:00399.92400.99399.82400.75
2017-05-2310:00400.80400.93399.21399.92
2017-05-2309:00401.56402.76400.07400.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog