業種別株価指数 証券商品先物 日足 時系列データ (2017年)

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-03-23425.76428.15423.65424.74
2017-03-22433.33433.41424.77425.08
2017-03-21445.06445.06441.59441.93
2017-03-17448.80450.62448.13449.02
2017-03-16442.31450.84441.50448.65
2017-03-15442.83446.37440.98446.20
2017-03-14448.20448.92446.92446.93
2017-03-13447.87449.51447.31448.38
2017-03-10443.32451.45442.51451.22
2017-03-09436.01438.39433.67438.02
2017-03-08437.44438.63433.91434.29
2017-03-07439.59440.72437.58438.46
2017-03-06440.74441.30438.48439.58
2017-03-03442.23443.57439.22441.61
2017-03-02445.02449.64443.66443.77
2017-03-01431.49436.77427.42436.36
2017-02-28426.80432.97426.80429.15
2017-02-27428.47428.47422.86424.44
2017-02-24428.47434.82428.38432.49
2017-02-23438.05438.05430.43433.30
2017-02-22441.68441.73437.56438.65
2017-02-21436.19440.38435.59440.05
2017-02-20432.36436.01430.84435.63
2017-02-17436.14437.45433.91434.62
2017-02-16441.17442.24437.09439.81
2017-02-15441.09443.54439.95441.15
2017-02-14442.04443.38434.32434.79
2017-02-13447.12447.12439.34439.54
2017-02-10437.63441.86437.03441.11
2017-02-09430.79430.85427.56429.87
2017-02-08428.04432.06427.01432.06
2017-02-07425.24430.77424.81428.69
2017-02-06434.40438.28430.09430.60
2017-02-03429.97432.90426.25426.92
2017-02-02433.62437.18424.37425.20
2017-02-01418.20427.74417.43427.18
2017-01-31424.44427.68421.92421.92
2017-01-30430.63434.44428.56430.63
2017-01-27435.88437.38430.91433.24
2017-01-26424.25435.07423.93434.86
2017-01-25418.63421.53416.07417.67
2017-01-24415.37415.89410.69411.72
2017-01-23419.50421.22417.29417.78
2017-01-20423.27425.40419.31422.92
2017-01-19423.32424.48420.73422.34
2017-01-18408.28417.44405.67417.16
2017-01-17419.39419.42411.71412.17
2017-01-16424.26424.78419.06420.75
2017-01-13422.50426.40421.88425.91
2017-01-12425.29428.41421.65423.64
2017-01-11422.80426.17421.98425.61
2017-01-10425.51426.92422.09422.56
2017-01-06423.28427.50421.76427.16
2017-01-05435.24435.24429.36431.48
2017-01-04423.49433.30423.08432.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog