業種別株価指数 証券商品先物 日足 時系列データ (2015年)

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2015-12-30423.97425.77421.45421.93
2015-12-29420.28422.30417.85421.68
2015-12-28416.42421.83414.82420.63
2015-12-25415.51417.01410.66413.53
2015-12-24421.49422.79415.35415.42
2015-12-22422.98423.50419.78420.72
2015-12-21421.48423.31418.36422.25
2015-12-18437.21449.07426.56426.67
2015-12-17443.43445.33438.86439.71
2015-12-16425.24437.69424.77434.77
2015-12-15423.68423.95418.54418.95
2015-12-14427.71427.75420.81424.57
2015-12-11431.99438.83431.59436.07
2015-12-10435.72437.47434.20435.00
2015-12-09438.86443.55437.11441.33
2015-12-08448.77451.38443.20444.18
2015-12-07452.21454.37449.62449.63
2015-12-04447.89449.27445.06448.09
2015-12-03454.92457.48453.64456.13
2015-12-02456.64458.84455.17456.48
2015-12-01450.39457.05450.14456.17
2015-11-30451.04451.33446.50448.19
2015-11-27458.33458.98453.93454.80
2015-11-26457.70459.56456.63457.56
2015-11-25461.81462.00454.65457.15
2015-11-24463.32466.87461.44465.63
2015-11-20468.59468.68462.78466.33
2015-11-19470.86476.85468.84469.44
2015-11-18471.81473.76466.77467.82
2015-11-17470.66473.04468.52468.71
2015-11-16462.01469.71460.30465.11
2015-11-13469.21471.20466.28470.57
2015-11-12477.57480.30475.07476.39
2015-11-11479.07480.60476.73477.83
2015-11-10474.73481.24474.73480.19
2015-11-09475.64481.01473.98480.43
2015-11-06471.32471.73466.87469.69
2015-11-05466.10471.46465.59470.02
2015-11-04463.68467.90460.98463.32
2015-11-02457.93458.37454.02457.38
2015-10-30460.30467.09455.45462.31
2015-10-29469.75469.84456.47465.12
2015-10-28471.82475.84471.15475.84
2015-10-27479.09480.49471.21471.79
2015-10-26481.92485.56477.90477.92
2015-10-23468.48480.35468.36473.60
2015-10-22461.33463.13458.21459.56
2015-10-21453.22466.61453.22464.97
2015-10-20457.99458.27454.09455.35
2015-10-19460.14460.14452.30454.03
2015-10-16457.22462.17454.96459.11
2015-10-15442.44454.21441.28452.13
2015-10-14449.25450.17441.65444.42
2015-10-13460.55461.95453.25454.89
2015-10-09458.53461.97455.84460.72
2015-10-08452.23458.52450.81452.89
2015-10-07442.46454.96442.46452.46
2015-10-06450.28450.41443.20443.49
2015-10-05441.17444.88437.20442.21
2015-10-02433.97439.59430.43437.92
2015-10-01426.62441.32422.17437.75
2015-09-30422.78431.04422.56425.80
2015-09-29424.29424.29412.78414.47
2015-09-28436.77441.54430.17432.57
2015-09-25436.81446.95432.90445.05
2015-09-24441.75446.48433.92434.81
2015-09-18454.93456.62447.67450.37
2015-09-17454.02461.25453.02460.94
2015-09-16453.15453.44445.06447.38
2015-09-15454.65461.19447.61448.36
2015-09-14462.35462.35452.56453.87
2015-09-11456.39468.07452.85462.66
2015-09-10448.86457.90445.37456.04
2015-09-09431.33458.25431.20458.01
2015-09-08429.24430.93421.97424.03
2015-09-07429.98436.10423.17433.19
2015-09-04446.41446.41430.61436.38
2015-09-03452.58458.15444.43444.59
2015-09-02444.51457.24439.88446.41
2015-09-01463.61463.61453.25453.39
2015-08-31471.61472.56463.87468.85
2015-08-28467.21479.32467.11474.87
2015-08-27463.76467.60457.26458.16
2015-08-26442.40458.98437.70455.02
2015-08-25446.07463.75427.17438.46
2015-08-24476.41476.53451.74455.27
2015-08-21494.68494.82483.22485.70
2015-08-20509.43510.06503.56503.88
2015-08-19517.93520.22511.14511.19
2015-08-18517.65520.39516.01518.58
2015-08-17519.50521.57515.17516.83
2015-08-14517.92519.83514.40515.79
2015-08-13523.57523.98517.30519.81
2015-08-12532.14532.30521.30525.11
2015-08-11536.00538.29527.35533.71
2015-08-10527.61532.63524.35532.63
2015-08-07525.74530.06524.69530.06
2015-08-06531.72534.90528.14528.61
2015-08-05524.50531.41522.15527.79
2015-08-04526.15529.76524.81527.14
2015-08-03535.86535.86522.23529.90
2015-07-31539.67540.41533.91535.84
2015-07-30526.05545.00525.96539.47
2015-07-29523.59523.59517.93517.93
2015-07-28516.89522.42513.02518.79
2015-07-27524.25525.66519.41522.19
2015-07-24532.13536.76529.09530.76
2015-07-23532.78535.18528.95533.70
2015-07-22531.94534.14528.91530.92
2015-07-21538.80541.36534.00537.16
2015-07-17534.96537.24530.63533.28
2015-07-16532.95533.34527.00531.08
2015-07-15537.02538.25526.18530.16
2015-07-14522.41534.99522.26532.49
2015-07-13510.06515.64508.91513.56
2015-07-10504.21512.35499.70505.02
2015-07-09493.49506.80484.36506.37
2015-07-08518.20520.79502.71502.71
2015-07-07530.10533.51520.46521.44
2015-07-06521.08525.14514.35522.40
2015-07-03519.91529.38519.91528.26
2015-07-02525.10525.50517.66517.92
2015-07-01512.97521.66512.97519.59
2015-06-30506.10507.63500.75507.20
2015-06-29512.23512.24504.14506.63
2015-06-26517.40522.85514.41521.50
2015-06-25519.70521.46516.61519.09
2015-06-24522.43527.14521.94522.54
2015-06-23508.51519.33508.27516.83
2015-06-22499.03506.12498.93505.76
2015-06-19498.67500.92496.62500.92
2015-06-18500.74500.74493.42494.03
2015-06-17504.85505.66501.77502.34
2015-06-16506.38506.59500.93502.19
2015-06-15503.54509.31503.07508.21
2015-06-12513.26513.62509.95511.14
2015-06-11512.92515.60511.09513.27
2015-06-10511.54514.34506.53507.25
2015-06-09516.56520.81512.28512.28
2015-06-08526.04527.69518.16522.02
2015-06-05522.80523.20516.73522.39
2015-06-04518.84527.49517.67526.60
2015-06-03512.64516.89512.05514.75
2015-06-02519.74520.03510.83512.24
2015-06-01515.99520.66513.95519.26
2015-05-29521.04521.32515.89518.67
2015-05-28520.40525.56516.40522.40
2015-05-27514.03518.59512.71517.38
2015-05-26523.79524.04516.05518.28
2015-05-25524.36525.35521.27523.13
2015-05-22520.01523.53515.71523.29
2015-05-21519.53524.96518.17519.34
2015-05-20520.92524.27517.89517.95
2015-05-19511.18515.34509.75514.30
2015-05-18503.14508.70500.53506.09
2015-05-15504.27507.77499.62502.74
2015-05-14498.76501.41498.15500.40
2015-05-13502.41503.87497.82503.35
2015-05-12507.48507.48495.82504.84
2015-05-11507.54513.07506.94508.13
2015-05-08496.37501.98493.33499.75
2015-05-07492.46497.65492.23494.31
2015-05-01499.84501.55493.59497.39
2015-04-30505.75506.71496.57502.32
2015-04-28518.84519.60512.21514.63
2015-04-27514.68518.51512.01515.61
2015-04-24516.09520.20514.32515.20
2015-04-23512.62520.75507.93513.64
2015-04-22488.24503.77487.57502.71
2015-04-21481.41485.86480.04485.86
2015-04-20479.84482.34477.14477.61
2015-04-17485.70489.78484.06485.39
2015-04-16481.85486.35479.97485.56
2015-04-15485.11486.66479.21480.31
2015-04-14486.60487.41483.68485.36
2015-04-13485.09490.89484.44488.46
2015-04-10485.15488.87482.38482.95
2015-04-09484.61484.76481.38482.91
2015-04-08481.32485.37480.32482.85
2015-04-07479.32481.25475.44477.84
2015-04-06471.12474.83470.02474.56
2015-04-03473.25480.56470.24477.32
2015-04-02468.56478.38468.08473.47
2015-04-01467.24472.59462.60466.90
2015-03-31481.63483.08470.73470.73
2015-03-30471.58476.49466.56475.02
2015-03-27474.70481.34467.76473.43
2015-03-26488.39488.39481.44482.33
2015-03-25492.46494.44487.55492.67
2015-03-24494.70496.69489.56491.85
2015-03-23493.53498.08492.68495.59
2015-03-20486.31491.62483.76491.38
2015-03-19490.82491.57483.45487.45
2015-03-18482.62490.22480.45489.55
2015-03-17481.98487.14481.29484.39
2015-03-16475.88481.07474.06475.67
2015-03-13475.78480.70475.54476.73
2015-03-12469.72476.14469.42474.37
2015-03-11463.40470.33463.09468.22
2015-03-10475.43475.43466.62469.67
2015-03-09472.66474.75469.89473.01
2015-03-06465.34474.85464.10474.78
2015-03-05463.36466.35460.42463.16
2015-03-04463.46465.93459.27464.34
2015-03-03475.56476.10466.26469.02
2015-03-02477.58479.04473.05473.42
2015-02-27478.36479.01475.22478.49
2015-02-26467.52475.71467.35475.66
2015-02-25471.51472.23466.06467.12
2015-02-24464.11471.80463.57469.33
2015-02-23471.80476.19461.86466.32
2015-02-20468.51469.83465.46468.80
2015-02-19457.25466.40457.22464.40
2015-02-18452.15457.65451.96456.43
2015-02-17445.68451.01445.25447.06
2015-02-16442.52448.79441.72445.86
2015-02-13433.50439.74433.50437.49
2015-02-12430.91434.51430.91432.58
2015-02-10421.53424.85420.56424.51
2015-02-09424.20425.60421.29422.63
2015-02-06417.54423.28415.57419.82
2015-02-05413.75417.47410.02413.79
2015-02-04412.56420.19411.89414.60
2015-02-03414.86415.08406.37408.80
2015-02-02414.19415.57411.56413.84
2015-01-30423.78428.00418.30418.30
2015-01-29419.73421.77415.97418.03
2015-01-28421.38424.74418.91422.89
2015-01-27422.86424.89421.93424.50
2015-01-26415.49418.62414.70418.58
2015-01-23424.54427.47420.44421.45
2015-01-22416.36418.02414.65417.79
2015-01-21421.40421.64413.84417.46
2015-01-20412.11423.98412.11422.62
2015-01-19417.67417.67406.60410.39
2015-01-16413.05414.36407.46414.22
2015-01-15417.10420.68416.54420.21
2015-01-14422.25424.54419.20420.35
2015-01-13424.34427.34419.37427.34
2015-01-09432.76433.71428.18430.56
2015-01-08438.13438.13432.56433.55
2015-01-07433.44437.10431.37433.47
2015-01-06441.11441.15435.74436.31
2015-01-05448.38453.19443.05448.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog