業種別株価指数 証券商品先物 日足 時系列データ (2011年)

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2011-12-30139.92140.30138.57139.80
2011-12-29138.56140.52137.87139.96
2011-12-28141.26141.56139.58139.91
2011-12-27140.82142.35140.66141.95
2011-12-26143.40143.68139.57141.47
2011-12-22143.76144.26143.13143.54
2011-12-21145.76146.09143.08144.40
2011-12-20142.97144.24142.21142.65
2011-12-19146.88146.88142.32143.32
2011-12-16147.95149.09146.94148.83
2011-12-15149.89150.41147.98148.07
2011-12-14152.35152.82150.77151.92
2011-12-13151.94154.33151.52152.86
2011-12-12154.12156.01152.28155.25
2011-12-09152.83153.15150.99151.18
2011-12-08154.16156.55153.52155.55
2011-12-07150.91154.28148.88154.06
2011-12-06153.50155.81150.09151.38
2011-12-05153.24155.53151.89154.51
2011-12-02151.43152.28150.09151.18
2011-12-01151.60155.15151.28151.86
2011-11-30144.16147.16144.12147.16
2011-11-29144.68146.34143.23145.85
2011-11-28140.61142.55139.26141.40
2011-11-25134.57138.58134.23136.96
2011-11-24137.82138.11133.99134.46
2011-11-22139.80142.52139.35141.29
2011-11-21141.68143.43141.51142.90
2011-11-18144.57145.03143.02143.33
2011-11-17143.96148.05143.11147.21
2011-11-16148.36148.68143.69143.89
2011-11-15149.12151.38148.50149.75
2011-11-14149.31152.40149.31150.91
2011-11-11146.53146.96143.50145.15
2011-11-10147.57147.86142.46147.15
2011-11-09150.08156.82150.08152.06
2011-11-08162.99162.99145.10146.28
2011-11-07164.82165.17162.88164.06
2011-11-04165.48165.93162.91165.13
2011-11-02163.37163.72160.44161.56
2011-11-01169.95170.72165.98167.09
2011-10-31174.92177.81171.90171.90
2011-10-28179.35182.70177.04177.25
2011-10-27165.11175.47164.44175.23
2011-10-26164.22166.67162.50165.08
2011-10-25168.86169.34165.57166.08
2011-10-24166.87168.73166.45167.98
2011-10-21163.58165.64162.97164.20
2011-10-20164.98166.21163.31163.74
2011-10-19171.53172.52164.40165.31
2011-10-18169.97171.13168.84169.26
2011-10-17171.50175.06169.31172.95
2011-10-14168.18169.73167.57167.87
2011-10-13167.32170.99166.04170.48
2011-10-12164.24164.79162.17163.20
2011-10-11165.76167.59165.26165.84
2011-10-07163.28165.66160.94161.44
2011-10-06157.67160.61157.07159.84
2011-10-05159.14159.28153.60154.16
2011-10-04158.04158.04154.97157.31
2011-10-03164.13164.13158.80161.89
2011-09-30170.94172.78167.59168.55
2011-09-29165.30169.37164.72169.27
2011-09-28166.60169.84166.28168.15
2011-09-27163.27165.27163.07165.07
2011-09-26163.82163.82158.71160.24
2011-09-22166.55167.16162.59163.59
2011-09-21170.88171.48169.66170.64
2011-09-20173.66174.69170.38171.21
2011-09-16173.04177.50172.87177.14
2011-09-15169.41171.24168.46169.20
2011-09-14171.91172.61166.84167.42
2011-09-13168.52172.29166.68171.30
2011-09-12169.33169.34166.21166.42
2011-09-09171.64174.76171.64172.82
2011-09-08176.55176.93171.48172.23
2011-09-07172.12175.11170.77174.41
2011-09-06173.89174.24167.98168.51
2011-09-05179.42179.47175.97176.54
2011-09-02183.33185.01181.81183.07
2011-09-01183.64186.54183.02185.47
2011-08-31182.89183.63181.31182.66
2011-08-30181.57185.27181.57183.58
2011-08-29178.82181.14177.09179.02
2011-08-26179.25179.56177.45178.76
2011-08-25177.74182.04177.57179.54
2011-08-24179.97180.53175.41175.49
2011-08-23174.27178.55174.27177.58
2011-08-22176.13177.61173.35173.35
2011-08-19178.52179.00175.42175.95
2011-08-18183.27183.85180.67181.72
2011-08-17180.66185.01180.01183.54
2011-08-16184.41184.44180.88181.49
2011-08-15183.83183.85180.92182.59
2011-08-12183.61185.15179.39180.53
2011-08-11177.39181.79176.77180.67
2011-08-10188.00188.34182.07182.29
2011-08-09184.53184.56176.52183.55
2011-08-08191.08191.84187.99189.00
2011-08-05199.40199.41193.43194.21
2011-08-04204.97207.60203.77204.05
2011-08-03205.62205.77203.67204.19
2011-08-02209.17210.09208.02208.51
2011-08-01210.59212.41209.88210.52
2011-07-29208.80210.52207.59207.59
2011-07-28210.27210.45208.34208.80
2011-07-27214.53214.53211.47212.03
2011-07-26213.87216.56212.67215.43
2011-07-25216.24216.82213.47213.91
2011-07-22215.30218.58215.11217.39
2011-07-21211.97212.19210.40211.48
2011-07-20210.54211.11209.15210.93
2011-07-19210.66210.66207.70208.08
2011-07-15211.28213.31210.86212.85
2011-07-14213.45213.45210.90211.26
2011-07-13211.93215.23211.60214.19
2011-07-12215.04215.21211.93212.52
2011-07-11219.63220.69218.15219.01
2011-07-08224.18224.42221.90221.90
2011-07-07221.08222.73220.28221.65
2011-07-06221.59222.94218.80222.94
2011-07-05221.82224.55221.28221.94
2011-07-04221.33223.12220.79222.32
2011-07-01219.08219.99217.56218.10
2011-06-30216.68217.20214.98216.43
2011-06-29213.39215.82212.00215.50
2011-06-28212.24212.33209.31210.46
2011-06-27209.98210.40206.58208.76
2011-06-24205.88210.90205.88210.36
2011-06-23205.22209.33205.21206.13
2011-06-22203.27208.43203.24207.27
2011-06-21201.64202.75199.04201.31
2011-06-20201.05202.95199.44200.35
2011-06-17203.97203.97198.73198.99
2011-06-16204.29204.82202.41203.16
2011-06-15210.19210.40205.49206.90
2011-06-14207.00210.97206.84210.08
2011-06-13207.31208.35206.48207.62
2011-06-10209.59212.18207.99208.62
2011-06-09208.44208.80206.34208.19
2011-06-08209.77212.79209.61210.22
2011-06-07205.93210.35205.12210.22
2011-06-06208.62210.38206.00207.01
2011-06-03214.84216.32210.27210.88
2011-06-02213.89216.36212.55215.38
2011-06-01217.32217.32214.67216.43
2011-05-31212.30215.78212.01215.78
2011-05-30210.40212.90209.85211.99
2011-05-27209.53212.61208.78211.21
2011-05-26209.98211.09208.69210.19
2011-05-25208.79210.09207.63208.83
2011-05-24203.70205.43202.30205.20
2011-05-23208.05208.05204.60205.11
2011-05-20211.96213.83210.05210.05
2011-05-19216.74217.93212.55212.84
2011-05-18213.56216.67213.04215.71
2011-05-17210.45214.32210.07213.54
2011-05-16213.94213.96209.14209.56
2011-05-13218.57218.80212.83215.06
2011-05-12221.73221.73218.56218.91
2011-05-11223.97225.41222.54222.70
2011-05-10223.20223.87220.85221.94
2011-05-09226.38226.73221.98222.87
2011-05-06223.91227.55223.64225.37
2011-05-02225.88226.49223.70226.13
2011-04-28221.16224.17220.20223.35
2011-04-27224.24224.36219.33220.55
2011-04-26228.81228.81224.46225.14
2011-04-25228.25231.63227.93228.76
2011-04-22224.43229.27223.10227.89
2011-04-21224.55225.99224.15225.11
2011-04-20223.15224.83221.75223.11
2011-04-19220.05222.25218.96221.28
2011-04-18224.41225.09221.84221.84
2011-04-15227.81228.63224.23224.30
2011-04-14227.69229.56226.59228.76
2011-04-13226.08231.28226.08230.91
2011-04-12227.60228.75225.35226.62
2011-04-11230.45233.12229.63229.74
2011-04-08224.45231.79223.03230.54
2011-04-07225.94228.33224.92225.37
2011-04-06228.44228.45221.38223.05
2011-04-05233.34234.88227.63230.11
2011-04-04239.33239.93233.55234.59
2011-04-01239.46241.45236.63236.63
2011-03-31241.05242.00237.17241.61
2011-03-30235.08240.43234.29240.12
2011-03-29232.65236.79228.72234.29
2011-03-28241.39241.39235.20237.43
2011-03-25246.27246.27237.86239.79
2011-03-24247.56248.21241.34241.93
2011-03-23252.80253.63247.96250.46
2011-03-22247.44256.30247.22254.97
2011-03-18236.06244.11235.98242.28
2011-03-17229.44233.42222.48232.53
2011-03-16218.51235.34218.48234.65
2011-03-15235.76236.09198.15213.93
2011-03-14261.46261.46236.31240.31
2011-03-11267.88271.18266.70266.70
2011-03-10277.45278.45270.29271.18
2011-03-09277.82280.46275.93276.66
2011-03-08274.93277.70272.75273.58
2011-03-07278.75278.75273.10274.20
2011-03-04284.58284.94279.30280.86
2011-03-03280.38282.05278.33278.96
2011-03-02283.60284.34279.04279.21
2011-03-01286.48289.22286.08288.08
2011-02-28280.74285.99278.60285.23
2011-02-25276.82278.37274.52278.37
2011-02-24280.50282.12275.50275.88
2011-02-23281.24286.34279.60279.60
2011-02-22294.14294.38285.79285.79
2011-02-21297.69299.92295.56299.69
2011-02-18300.95301.23297.42299.30
2011-02-17302.50303.15300.03301.31
2011-02-16289.48298.80289.45297.43
2011-02-15289.22289.71286.77289.06
2011-02-14285.60290.04285.24289.02
2011-02-10280.66283.88280.27283.09
2011-02-09286.59286.74279.76281.47
2011-02-08286.67286.67284.03284.77
2011-02-07284.87285.81282.54283.07
2011-02-04282.26283.14280.38280.68
2011-02-03277.41281.83276.33278.91
2011-02-02271.23280.66271.20277.55
2011-02-01270.98271.11266.35266.90
2011-01-31266.26268.82265.80267.60
2011-01-28275.38275.75268.83271.62
2011-01-27277.53278.42275.30277.54
2011-01-26279.47280.50276.64276.80
2011-01-25277.92283.61277.92281.53
2011-01-24276.26279.13274.75276.49
2011-01-21285.53285.80272.29275.34
2011-01-20287.71291.01285.03285.32
2011-01-19289.35291.52286.86289.34
2011-01-18287.07290.33285.33287.51
2011-01-17292.87293.48287.23288.61
2011-01-14295.54298.28291.91291.94
2011-01-13295.68299.03294.26296.93
2011-01-12291.95298.47290.05290.50
2011-01-11290.40292.43288.25290.60
2011-01-07296.08297.11291.87293.54
2011-01-06287.26294.89286.29294.38
2011-01-05284.83286.12281.78282.77
2011-01-04283.58284.62282.01284.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog