業種別株価指数 証券商品先物 日足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2016-12-02397.78411.13397.58410.24
2016-12-01388.23401.15388.10396.69
2016-11-30379.09382.94378.01382.62
2016-11-29376.54379.25376.04377.55
2016-11-28375.36381.53371.06380.78
2016-11-25380.69384.72376.49379.76
2016-11-24379.29381.42378.21380.24
2016-11-22373.45375.40371.59374.02
2016-11-21371.67376.10369.76375.24
2016-11-18373.69375.86371.28371.66
2016-11-17366.35369.12364.18367.78
2016-11-16372.19373.78370.07371.44
2016-11-15366.07368.30362.82366.34
2016-11-14350.31365.20350.31365.13
2016-11-11342.99353.65342.92348.66
2016-11-10313.75338.72313.75337.31
2016-11-09330.28333.00303.47308.10
2016-11-08329.34330.98327.04327.56
2016-11-07329.27332.14327.04327.62
2016-11-04324.03327.50321.98323.54
2016-11-02330.04331.98326.41328.83
2016-11-01338.60338.60334.20335.79
2016-10-31335.80338.27335.19337.34
2016-10-28328.46335.56328.46335.02
2016-10-27318.76323.98318.59323.49
2016-10-26318.17319.66314.87319.66
2016-10-25316.69320.35316.69318.86
2016-10-24316.71316.97313.89315.24
2016-10-21318.06318.69314.63315.07
2016-10-20309.52317.21308.64317.21
2016-10-19308.43311.60307.08310.44
2016-10-18307.15308.16303.25308.16
2016-10-17307.60311.23307.60309.13
2016-10-14302.87307.21301.82306.77
2016-10-13308.12310.56302.29303.39
2016-10-12306.68309.08305.45306.92
2016-10-11312.29315.79310.42310.72
2016-10-07313.51314.21309.55311.81
2016-10-06315.53317.70313.61314.41
2016-10-05309.32312.29307.88310.95
2016-10-04305.86309.74305.66307.91
2016-10-03303.33306.13301.64304.61
2016-09-30299.72301.24296.41298.98
2016-09-29301.85305.87300.19305.02
2016-09-28303.87305.01296.84297.93
2016-09-27305.10309.24299.39308.87
2016-09-26312.15312.89309.30309.73
2016-09-23315.16315.31311.50312.77
2016-09-21305.90319.68304.29319.29
2016-09-20304.27307.96302.97305.98
2016-09-16305.00307.33302.48306.40
2016-09-15307.01307.08300.87304.09
2016-09-14310.30314.40309.04311.21
2016-09-13317.27317.46313.14313.66
2016-09-12317.97319.30314.86317.11
2016-09-09320.66324.58320.66323.20
2016-09-08319.76320.75316.79319.89
2016-09-07318.26318.85314.89318.68
2016-09-06323.62325.09321.47323.52
2016-09-05332.15332.46321.92322.12
2016-09-02323.85327.40322.52326.88
2016-09-01320.03323.54318.38322.60
2016-08-31314.44320.06314.37319.51
2016-08-30308.94311.84308.38310.48
2016-08-29305.76312.18305.61310.47
2016-08-26303.20303.20299.81300.48
2016-08-25304.59305.25302.17305.14
2016-08-24302.10305.21301.20303.78
2016-08-23303.95304.69299.05299.66
2016-08-22305.57305.78302.11305.36
2016-08-19302.67306.48301.02303.99
2016-08-18303.44306.03300.64302.05
2016-08-17299.68307.19298.94307.14
2016-08-16308.45309.10300.66300.66
2016-08-15308.12309.36306.65307.37
2016-08-12307.94310.29306.38309.71
2016-08-10308.50308.50303.22305.93
2016-08-09309.53313.36307.06312.84
2016-08-08302.79310.73302.60310.57
2016-08-05295.22301.04292.40297.72
2016-08-04282.58294.68282.58293.56
2016-08-03287.51287.53277.78278.69
2016-08-02296.62298.73292.61292.77
2016-08-01304.00304.00297.47298.77
2016-07-29292.91309.16292.15309.16
2016-07-28298.97298.97290.87291.27
2016-07-27294.01300.80291.45296.72
2016-07-26298.65298.72289.71291.44
2016-07-25302.58306.59301.59302.21
2016-07-22300.61302.00296.63299.88
2016-07-21300.24306.29300.11306.12
2016-07-20298.54298.66290.40294.98
2016-07-19302.74304.03295.14300.97
2016-07-15292.83304.65292.83299.29
2016-07-14288.48290.59285.52289.05
2016-07-13286.81294.55286.78289.96
2016-07-12273.30286.12273.23281.12
2016-07-11257.74269.53257.74267.74
2016-07-08254.83258.14252.13253.23
2016-07-07254.52260.71253.97254.87
2016-07-06261.23261.25252.36256.17
2016-07-05266.10266.60262.86266.40
2016-07-04266.06269.04264.21267.76
2016-07-01267.94270.45264.10268.13
2016-06-30265.96269.81264.30264.30
2016-06-29260.27261.65257.28261.44
2016-06-28254.92256.62245.77255.35
2016-06-27270.66270.67257.39259.97
2016-06-24304.42304.42270.28271.92
2016-06-23291.03299.92290.61299.01
2016-06-22293.99295.26292.14292.90
2016-06-21289.55295.47288.56294.54
2016-06-20286.06292.24285.71290.69
2016-06-17281.37282.02279.73281.08
2016-06-16285.16286.84277.05277.64
2016-06-15281.50288.40280.98287.03
2016-06-14287.37290.00284.08284.84
2016-06-13296.90297.00290.12290.12
2016-06-10304.96304.96299.24302.26
2016-06-09307.90308.81303.93304.93
2016-06-08307.75309.64304.75309.64
2016-06-07306.40310.26305.97307.72
2016-06-06308.79308.97301.26306.90
2016-06-03313.75316.99313.12314.61
2016-06-02320.56320.56314.07314.41
2016-06-01329.03330.35323.87324.50
2016-05-31326.25331.19324.57330.85
2016-05-30325.39327.58322.01327.58
2016-05-27323.15325.16321.65324.94
2016-05-26331.02331.02322.18322.28
2016-05-25328.35331.12327.49329.59
2016-05-24324.73325.86322.20323.05
2016-05-23322.19326.18318.14325.79
2016-05-20318.52323.98316.96323.09
2016-05-19324.33329.36320.20321.92
2016-05-18319.34325.15316.13320.32
2016-05-17314.47320.24313.78319.97
2016-05-16308.24315.70308.02312.38
2016-05-13319.76319.76310.59310.62
2016-05-12315.43320.26315.03319.77
2016-05-11325.75326.47317.41318.40
2016-05-10313.74322.10310.37321.57
2016-05-09313.55315.95312.80313.29
2016-05-06314.80314.99308.76310.53
2016-05-02324.41324.49313.94317.03
2016-04-28357.30358.73329.67330.28
2016-04-27355.20359.64354.01358.64
2016-04-26361.08362.38354.22357.86
2016-04-25371.65371.65364.87365.77
2016-04-22353.64368.66353.27368.66
2016-04-21350.89356.78350.19356.67
2016-04-20348.68351.55342.66344.76
2016-04-19338.23346.20338.22344.25
2016-04-18339.57339.59329.74332.51
2016-04-15345.63350.22343.99346.10
2016-04-14343.12350.95343.12349.82
2016-04-13335.78338.93329.10337.65
2016-04-12317.68334.56317.17332.49
2016-04-11319.58320.51311.00316.59
2016-04-08308.90324.54307.63319.71
2016-04-07314.70319.82312.70315.38
2016-04-06313.44318.90312.65316.95
2016-04-05324.66325.21316.01316.29
2016-04-04328.57336.01327.12328.68
2016-04-01345.14346.25331.84332.37
2016-03-31347.38353.51346.57346.96
2016-03-30351.76351.76345.68346.39
2016-03-29352.88356.65351.24355.02
2016-03-28359.87360.77353.68357.93
2016-03-25350.47357.96347.11356.65
2016-03-24355.40355.40349.87350.16
2016-03-23359.82361.24354.93355.73
2016-03-22356.20362.69355.49358.93
2016-03-18351.92355.73348.17351.85
2016-03-17357.30361.54350.64354.03
2016-03-16359.65363.26356.10356.70
2016-03-15366.11373.00363.30364.77
2016-03-14367.79367.84363.47366.21
2016-03-11350.99362.19350.33361.69
2016-03-10355.13357.91349.54356.86
2016-03-09353.39353.59347.59350.36
2016-03-08363.65365.40354.03359.70
2016-03-07367.29367.95363.79365.06
2016-03-04360.39368.55359.19365.02
2016-03-03348.01358.42348.01358.10
2016-03-02337.87347.83337.84344.95
2016-03-01327.18332.34323.38332.08
2016-02-29337.27339.10328.45328.45
2016-02-26338.08341.34334.10334.61
2016-02-25328.74335.34326.84333.89
2016-02-24323.91331.48322.18326.14
2016-02-23332.86334.63327.27328.72
2016-02-22327.82335.20326.46333.53
2016-02-19334.46335.33328.95333.16
2016-02-18339.25345.08335.72339.58
2016-02-17334.74341.33327.01332.74
2016-02-16327.81343.83325.93336.08
2016-02-15303.64332.48303.64328.31
2016-02-12320.91320.92297.01298.17
2016-02-10335.34337.54321.82326.48
2016-02-09357.46357.46331.42337.27
2016-02-08364.17367.37355.11364.15
2016-02-05374.25376.44363.81370.97
2016-02-04378.89385.96374.43380.52
2016-02-03407.23407.24377.34385.56
2016-02-02416.41420.90413.22414.54
2016-02-01412.06423.23411.92420.08
2016-01-29382.10405.24379.22404.98
2016-01-28382.69385.61379.11379.99
2016-01-27378.41387.76377.29385.60
2016-01-26376.10376.20370.88372.22
2016-01-25381.94384.37377.47381.98
2016-01-22359.96377.16359.96376.13
2016-01-21362.96371.52353.53353.53
2016-01-20374.81377.44362.92363.36
2016-01-19371.65379.60370.00377.59
2016-01-18372.97375.22365.59372.80
2016-01-15389.68391.82376.99379.48
2016-01-14384.76386.40375.01385.76
2016-01-13384.44396.00383.99392.11
2016-01-12387.88389.25376.57378.44
2016-01-08393.40401.20391.08393.42
2016-01-07406.80408.06398.10398.10
2016-01-06416.68418.60407.50409.10
2016-01-05412.29416.84411.06412.44
2016-01-04416.89421.08411.40412.61
2015-12-30423.97425.77421.45421.93
2015-12-29420.28422.30417.85421.68
2015-12-28416.42421.83414.82420.63
2015-12-25415.51417.01410.66413.53
2015-12-24421.49422.79415.35415.42
2015-12-22422.98423.50419.78420.72
2015-12-21421.48423.31418.36422.25
2015-12-18437.21449.07426.56426.67
2015-12-17443.43445.33438.86439.71
2015-12-16425.24437.69424.77434.77
2015-12-15423.68423.95418.54418.95
2015-12-14427.71427.75420.81424.57
2015-12-11431.99438.83431.59436.07
2015-12-10435.72437.47434.20435.00
2015-12-09438.86443.55437.11441.33
2015-12-08448.77451.38443.20444.18
2015-12-07452.21454.37449.62449.63
2015-12-04447.89449.27445.06448.09
2015-12-03454.92457.48453.64456.13
2015-12-02456.64458.84455.17456.48
2015-12-01450.39457.05450.14456.17
2015-11-30451.04451.33446.50448.19
2015-11-27458.33458.98453.93454.80
2015-11-26457.70459.56456.63457.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog