業種別株価指数 証券商品先物 日足 時系列データ

業種別株価指数 証券商品先物
 
 
始値 
高値 
安値 
終値 
2017-05-26403.73406.27401.22401.48
2017-05-25404.74406.92402.35403.57
2017-05-24404.41406.14403.80405.01
2017-05-23401.56402.76399.21399.77
2017-05-22401.97403.98400.51403.54
2017-05-19395.19401.38394.82400.45
2017-05-18398.18398.29390.24392.64
2017-05-17408.82409.49404.41404.52
2017-05-16415.77416.85410.24411.53
2017-05-15406.92412.07405.98411.97
2017-05-12410.54413.25408.53409.45
2017-05-11414.52414.73410.15412.60
2017-05-10415.92416.36411.78412.45
2017-05-09418.52418.52414.91415.03
2017-05-08413.09418.30413.08418.27
2017-05-02402.30407.09401.50407.09
2017-05-01399.58400.77396.90400.29
2017-04-28411.90412.61399.33400.24
2017-04-27410.61411.74408.12410.56
2017-04-26414.11414.36411.81414.36
2017-04-25399.71409.50399.71409.05
2017-04-24402.73404.09397.98398.96
2017-04-21395.79398.67394.84397.63
2017-04-20389.68394.06388.79390.64
2017-04-19384.71390.63383.56388.23
2017-04-18391.82395.17388.66389.02
2017-04-17381.36386.11380.27386.09
2017-04-14379.98384.83378.14382.97
2017-04-13380.11384.26378.49383.02
2017-04-12387.90387.90384.05385.33
2017-04-11392.35393.70389.81392.61
2017-04-10392.90397.56390.76395.81
2017-04-07390.97396.48388.04392.06
2017-04-06392.50394.41386.51387.31
2017-04-05399.06401.53392.98396.45
2017-04-04402.62402.77394.71398.56
2017-04-03407.57408.93403.78405.95
2017-03-31414.77416.77407.28407.28
2017-03-30414.05415.47411.45411.99
2017-03-29421.92422.67416.21417.07
2017-03-28420.64422.24419.30422.03
2017-03-27422.31422.51415.05415.13
2017-03-24424.72430.37424.33429.04
2017-03-23425.76428.15423.65424.74
2017-03-22433.33433.41424.77425.08
2017-03-21445.06445.06441.59441.93
2017-03-17448.80450.62448.13449.02
2017-03-16442.31450.84441.50448.65
2017-03-15442.83446.37440.98446.20
2017-03-14448.20448.92446.92446.93
2017-03-13447.87449.51447.31448.38
2017-03-10443.32451.45442.51451.22
2017-03-09436.01438.39433.67438.02
2017-03-08437.44438.63433.91434.29
2017-03-07439.59440.72437.58438.46
2017-03-06440.74441.30438.48439.58
2017-03-03442.23443.57439.22441.61
2017-03-02445.02449.64443.66443.77
2017-03-01431.49436.77427.42436.36
2017-02-28426.80432.97426.80429.15
2017-02-27428.47428.47422.86424.44
2017-02-24428.47434.82428.38432.49
2017-02-23438.05438.05430.43433.30
2017-02-22441.68441.73437.56438.65
2017-02-21436.19440.38435.59440.05
2017-02-20432.36436.01430.84435.63
2017-02-17436.14437.45433.91434.62
2017-02-16441.17442.24437.09439.81
2017-02-15441.09443.54439.95441.15
2017-02-14442.04443.38434.32434.79
2017-02-13447.12447.12439.34439.54
2017-02-10437.63441.86437.03441.11
2017-02-09430.79430.85427.56429.87
2017-02-08428.04432.06427.01432.06
2017-02-07425.24430.77424.81428.69
2017-02-06434.40438.28430.09430.60
2017-02-03429.97432.90426.25426.92
2017-02-02433.62437.18424.37425.20
2017-02-01418.20427.74417.43427.18
2017-01-31424.44427.68421.92421.92
2017-01-30430.63434.44428.56430.63
2017-01-27435.88437.38430.91433.24
2017-01-26424.25435.07423.93434.86
2017-01-25418.63421.53416.07417.67
2017-01-24415.37415.89410.69411.72
2017-01-23419.50421.22417.29417.78
2017-01-20423.27425.40419.31422.92
2017-01-19423.32424.48420.73422.34
2017-01-18408.28417.44405.67417.16
2017-01-17419.39419.42411.71412.17
2017-01-16424.26424.78419.06420.75
2017-01-13422.50426.40421.88425.91
2017-01-12425.29428.41421.65423.64
2017-01-11422.80426.17421.98425.61
2017-01-10425.51426.92422.09422.56
2017-01-06423.28427.50421.76427.16
2017-01-05435.24435.24429.36431.48
2017-01-04423.49433.30423.08432.59
2016-12-30411.59418.25411.42417.02
2016-12-29421.77423.46415.53418.10
2016-12-28428.42429.17426.22426.69
2016-12-27425.78431.65425.03426.91
2016-12-26429.70430.22426.51428.32
2016-12-22432.22432.94428.13432.12
2016-12-21437.59443.78432.95433.67
2016-12-20435.19436.75429.14436.09
2016-12-19441.57442.37438.06439.79
2016-12-16451.09451.09445.05446.05
2016-12-15448.67451.40443.32445.62
2016-12-14443.20448.27439.92446.62
2016-12-13438.49444.72436.25443.05
2016-12-12459.34460.24439.13444.86
2016-12-09444.48452.14439.31452.01
2016-12-08432.64440.24431.94440.24
2016-12-07421.08427.46419.82427.27
2016-12-06412.36420.00412.31417.82
2016-12-05405.99408.50401.87406.97
2016-12-02397.78411.13397.58410.24
2016-12-01388.23401.15388.10396.69
2016-11-30379.09382.94378.01382.62
2016-11-29376.54379.25376.04377.55
2016-11-28375.36381.53371.06380.78
2016-11-25380.69384.72376.49379.76
2016-11-24379.29381.42378.21380.24
2016-11-22373.45375.40371.59374.02
2016-11-21371.67376.10369.76375.24
2016-11-18373.69375.86371.28371.66
2016-11-17366.35369.12364.18367.78
2016-11-16372.19373.78370.07371.44
2016-11-15366.07368.30362.82366.34
2016-11-14350.31365.20350.31365.13
2016-11-11342.99353.65342.92348.66
2016-11-10313.75338.72313.75337.31
2016-11-09330.28333.00303.47308.10
2016-11-08329.34330.98327.04327.56
2016-11-07329.27332.14327.04327.62
2016-11-04324.03327.50321.98323.54
2016-11-02330.04331.98326.41328.83
2016-11-01338.60338.60334.20335.79
2016-10-31335.80338.27335.19337.34
2016-10-28328.46335.56328.46335.02
2016-10-27318.76323.98318.59323.49
2016-10-26318.17319.66314.87319.66
2016-10-25316.69320.35316.69318.86
2016-10-24316.71316.97313.89315.24
2016-10-21318.06318.69314.63315.07
2016-10-20309.52317.21308.64317.21
2016-10-19308.43311.60307.08310.44
2016-10-18307.15308.16303.25308.16
2016-10-17307.60311.23307.60309.13
2016-10-14302.87307.21301.82306.77
2016-10-13308.12310.56302.29303.39
2016-10-12306.68309.08305.45306.92
2016-10-11312.29315.79310.42310.72
2016-10-07313.51314.21309.55311.81
2016-10-06315.53317.70313.61314.41
2016-10-05309.32312.29307.88310.95
2016-10-04305.86309.74305.66307.91
2016-10-03303.33306.13301.64304.61
2016-09-30299.72301.24296.41298.98
2016-09-29301.85305.87300.19305.02
2016-09-28303.87305.01296.84297.93
2016-09-27305.10309.24299.39308.87
2016-09-26312.15312.89309.30309.73
2016-09-23315.16315.31311.50312.77
2016-09-21305.90319.68304.29319.29
2016-09-20304.27307.96302.97305.98
2016-09-16305.00307.33302.48306.40
2016-09-15307.01307.08300.87304.09
2016-09-14310.30314.40309.04311.21
2016-09-13317.27317.46313.14313.66
2016-09-12317.97319.30314.86317.11
2016-09-09320.66324.58320.66323.20
2016-09-08319.76320.75316.79319.89
2016-09-07318.26318.85314.89318.68
2016-09-06323.62325.09321.47323.52
2016-09-05332.15332.46321.92322.12
2016-09-02323.85327.40322.52326.88
2016-09-01320.03323.54318.38322.60
2016-08-31314.44320.06314.37319.51
2016-08-30308.94311.84308.38310.48
2016-08-29305.76312.18305.61310.47
2016-08-26303.20303.20299.81300.48
2016-08-25304.59305.25302.17305.14
2016-08-24302.10305.21301.20303.78
2016-08-23303.95304.69299.05299.66
2016-08-22305.57305.78302.11305.36
2016-08-19302.67306.48301.02303.99
2016-08-18303.44306.03300.64302.05
2016-08-17299.68307.19298.94307.14
2016-08-16308.45309.10300.66300.66
2016-08-15308.12309.36306.65307.37
2016-08-12307.94310.29306.38309.71
2016-08-10308.50308.50303.22305.93
2016-08-09309.53313.36307.06312.84
2016-08-08302.79310.73302.60310.57
2016-08-05295.22301.04292.40297.72
2016-08-04282.58294.68282.58293.56
2016-08-03287.51287.53277.78278.69
2016-08-02296.62298.73292.61292.77
2016-08-01304.00304.00297.47298.77
2016-07-29292.91309.16292.15309.16
2016-07-28298.97298.97290.87291.27
2016-07-27294.01300.80291.45296.72
2016-07-26298.65298.72289.71291.44
2016-07-25302.58306.59301.59302.21
2016-07-22300.61302.00296.63299.88
2016-07-21300.24306.29300.11306.12
2016-07-20298.54298.66290.40294.98
2016-07-19302.74304.03295.14300.97
2016-07-15292.83304.65292.83299.29
2016-07-14288.48290.59285.52289.05
2016-07-13286.81294.55286.78289.96
2016-07-12273.30286.12273.23281.12
2016-07-11257.74269.53257.74267.74
2016-07-08254.83258.14252.13253.23
2016-07-07254.52260.71253.97254.87
2016-07-06261.23261.25252.36256.17
2016-07-05266.10266.60262.86266.40
2016-07-04266.06269.04264.21267.76
2016-07-01267.94270.45264.10268.13
2016-06-30265.96269.81264.30264.30
2016-06-29260.27261.65257.28261.44
2016-06-28254.92256.62245.77255.35
2016-06-27270.66270.67257.39259.97
2016-06-24304.42304.42270.28271.92
2016-06-23291.03299.92290.61299.01
2016-06-22293.99295.26292.14292.90
2016-06-21289.55295.47288.56294.54
2016-06-20286.06292.24285.71290.69
2016-06-17281.37282.02279.73281.08
2016-06-16285.16286.84277.05277.64
2016-06-15281.50288.40280.98287.03
2016-06-14287.37290.00284.08284.84
2016-06-13296.90297.00290.12290.12
2016-06-10304.96304.96299.24302.26
2016-06-09307.90308.81303.93304.93
2016-06-08307.75309.64304.75309.64
2016-06-07306.40310.26305.97307.72
2016-06-06308.79308.97301.26306.90
2016-06-03313.75316.99313.12314.61
2016-06-02320.56320.56314.07314.41
2016-06-01329.03330.35323.87324.50
2016-05-31326.25331.19324.57330.85
2016-05-30325.39327.58322.01327.58
2016-05-27323.15325.16321.65324.94
2016-05-26331.02331.02322.18322.28
2016-05-25328.35331.12327.49329.59
2016-05-24324.73325.86322.20323.05
2016-05-23322.19326.18318.14325.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog