業種別株価指数 銀行業 5分足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-06-2915:00191.35191.35191.35191.35
2017-06-2914:55191.48191.50191.37191.37
2017-06-2914:50191.22191.46191.18191.46
2017-06-2914:45191.51191.51191.20191.24
2017-06-2914:40191.43191.52191.37191.50
2017-06-2914:35191.50191.54191.42191.42
2017-06-2914:30191.59191.62191.47191.47
2017-06-2914:25191.55191.61191.52191.60
2017-06-2914:20191.51191.54191.48191.54
2017-06-2914:15191.71191.72191.53191.55
2017-06-2914:10191.56191.71191.53191.69
2017-06-2914:05191.62191.77191.52191.56
2017-06-2914:00191.51191.64191.51191.64
2017-06-2913:55191.64191.64191.47191.53
2017-06-2913:50191.45191.62191.43191.62
2017-06-2913:45191.47191.47191.35191.42
2017-06-2913:40191.62191.65191.47191.53
2017-06-2913:35191.74191.79191.63191.63
2017-06-2913:30191.61191.75191.61191.74
2017-06-2913:25191.84191.84191.62191.64
2017-06-2913:20191.77191.84191.77191.84
2017-06-2913:15191.74191.77191.67191.77
2017-06-2913:10191.74191.74191.68191.73
2017-06-2913:05191.78191.78191.68191.73
2017-06-2913:00191.84192.04191.75191.77
2017-06-2912:55192.13192.19191.94191.94
2017-06-2912:50192.19192.22192.08192.11
2017-06-2912:45192.42192.48192.16192.19
2017-06-2912:40192.48192.60192.35192.42
2017-06-2912:35192.62192.62192.35192.48
2017-06-2912:30192.50192.76192.49192.62
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:30192.46192.49192.46192.49
2017-06-2911:25192.41192.47192.41192.44
2017-06-2911:20192.38192.53192.37192.44
2017-06-2911:15192.29192.39192.29192.38
2017-06-2911:10192.45192.46192.30192.31
2017-06-2911:05192.46192.51192.39192.41
2017-06-2911:00192.56192.57192.43192.46
2017-06-2910:55192.48192.62192.44192.60
2017-06-2910:50192.35192.47192.33192.47
2017-06-2910:45192.27192.41192.25192.34
2017-06-2910:40192.07192.24192.07192.23
2017-06-2910:35192.18192.18191.86192.08
2017-06-2910:30192.50192.50192.06192.16
2017-06-2910:25192.36192.56192.36192.49
2017-06-2910:20192.16192.37192.16192.37
2017-06-2910:15192.41192.41192.07192.12
2017-06-2910:10192.38192.51192.38192.44
2017-06-2910:05192.04192.39192.04192.38
2017-06-2910:00191.92192.10191.92192.04
2017-06-2909:55192.32192.39191.83191.92
2017-06-2909:50192.46192.49192.31192.33
2017-06-2909:45192.71192.79192.49192.52
2017-06-2909:40192.49192.76192.49192.75
2017-06-2909:35192.50192.53192.16192.46
2017-06-2909:30193.17193.22192.61192.61
2017-06-2909:25193.40193.43193.16193.16
2017-06-2909:20193.60193.65193.38193.41
2017-06-2909:15193.66193.90193.60193.62
2017-06-2909:10194.10194.17193.76193.76
2017-06-2909:05194.36194.45193.79194.16
2017-06-2909:00192.58194.43192.58194.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog