業種別株価指数 銀行業 5分足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00187.48187.48187.41187.41
2017-01-1814:55187.80187.87187.76187.86
2017-01-1814:50187.52187.78187.46187.78
2017-01-1814:45187.16187.58187.16187.53
2017-01-1814:40187.22187.31187.02187.14
2017-01-1814:35187.26187.38187.22187.22
2017-01-1814:30187.14187.28187.09187.23
2017-01-1814:25186.84187.18186.83187.12
2017-01-1814:20186.89186.89186.75186.83
2017-01-1814:15186.73186.88186.62186.87
2017-01-1814:10186.34186.75186.34186.73
2017-01-1814:05186.08186.36186.08186.36
2017-01-1814:00186.05186.12186.00186.12
2017-01-1813:55185.93186.05185.91186.05
2017-01-1813:50185.89185.94185.86185.94
2017-01-1813:45185.96186.10185.94185.94
2017-01-1813:40186.07186.09185.95185.95
2017-01-1813:35185.93186.10185.89186.06
2017-01-1813:30185.81185.89185.80185.89
2017-01-1813:25185.70185.85185.62185.85
2017-01-1813:20185.50185.68185.50185.68
2017-01-1813:15185.39185.63185.32185.50
2017-01-1813:10185.39185.42185.37185.39
2017-01-1813:05185.31185.47185.31185.40
2017-01-1813:00185.28185.50185.28185.30
2017-01-1812:55185.48185.48185.19185.29
2017-01-1812:50185.24185.56185.21185.49
2017-01-1812:45184.80185.26184.75185.26
2017-01-1812:40185.10185.11184.80184.80
2017-01-1812:35185.29185.40185.09185.09
2017-01-1812:30185.07185.29185.07185.29
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30185.14185.14185.12185.12
2017-01-1811:25185.23185.23185.05185.13
2017-01-1811:20185.02185.32185.02185.26
2017-01-1811:15184.84185.03184.84185.00
2017-01-1811:10184.64185.02184.64184.84
2017-01-1811:05184.38184.68184.38184.68
2017-01-1811:00184.36184.40184.30184.35
2017-01-1810:55184.23184.34184.21184.34
2017-01-1810:50184.41184.41184.17184.22
2017-01-1810:45184.84184.87184.42184.42
2017-01-1810:40184.98185.07184.78184.84
2017-01-1810:35184.72185.06184.62184.98
2017-01-1810:30184.70184.81184.57184.71
2017-01-1810:25184.49184.82184.49184.77
2017-01-1810:20184.02184.57183.93184.54
2017-01-1810:15184.46184.48184.10184.10
2017-01-1810:10184.55184.61184.40184.52
2017-01-1810:05184.59184.62184.49184.55
2017-01-1810:00184.55184.63184.51184.60
2017-01-1809:55184.90184.90184.53184.53
2017-01-1809:50184.90185.24184.90184.98
2017-01-1809:45184.60184.86184.54184.86
2017-01-1809:40184.60184.69184.46184.63
2017-01-1809:35184.50184.85184.48184.61
2017-01-1809:30184.38184.66184.24184.47
2017-01-1809:25184.80184.80184.32184.39
2017-01-1809:20184.85184.87184.42184.78
2017-01-1809:15185.72185.98184.77184.87
2017-01-1809:10186.14186.14185.67185.67
2017-01-1809:05185.74186.41185.66186.23
2017-01-1809:00185.50185.79185.46185.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog