業種別株価指数 銀行業 5分足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00195.07195.08195.07195.08
2017-02-2414:55195.13195.19195.09195.16
2017-02-2414:50194.87195.13194.85195.06
2017-02-2414:45194.93194.95194.84194.85
2017-02-2414:40194.94194.99194.87194.92
2017-02-2414:35194.95194.96194.85194.93
2017-02-2414:30195.18195.18194.94194.94
2017-02-2414:25195.12195.14195.07195.10
2017-02-2414:20195.08195.16195.08195.14
2017-02-2414:15195.06195.15195.04195.10
2017-02-2414:10195.01195.05194.97195.05
2017-02-2414:05195.06195.06194.90194.99
2017-02-2414:00195.05195.07195.02195.07
2017-02-2413:55195.05195.06194.98195.05
2017-02-2413:50195.00195.05195.00195.02
2017-02-2413:45195.12195.17195.00195.01
2017-02-2413:40195.22195.22195.11195.12
2017-02-2413:35195.16195.31195.16195.22
2017-02-2413:30195.11195.15195.09195.14
2017-02-2413:25194.80195.12194.73195.10
2017-02-2413:20194.93194.96194.78194.81
2017-02-2413:15195.05195.09194.94194.98
2017-02-2413:10195.07195.07194.98195.05
2017-02-2413:05195.36195.36195.03195.05
2017-02-2413:00195.21195.37195.10195.37
2017-02-2412:55195.54195.55195.21195.21
2017-02-2412:50195.66195.66195.50195.54
2017-02-2412:45195.47195.61195.46195.61
2017-02-2412:40195.34195.44195.34195.41
2017-02-2412:35195.50195.50195.31195.35
2017-02-2412:30195.57195.63195.50195.51
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30195.61195.61195.61195.61
2017-02-2411:25195.61195.63195.56195.63
2017-02-2411:20195.48195.71195.48195.63
2017-02-2411:15195.58195.60195.45195.45
2017-02-2411:10195.57195.62195.55195.58
2017-02-2411:05195.51195.57195.51195.57
2017-02-2411:00195.53195.55195.47195.53
2017-02-2410:55195.43195.52195.43195.50
2017-02-2410:50195.43195.53195.42195.46
2017-02-2410:45195.37195.45195.34195.42
2017-02-2410:40195.52195.52195.31195.34
2017-02-2410:35195.65195.65195.53195.53
2017-02-2410:30195.82195.84195.68195.68
2017-02-2410:25195.72195.95195.69195.80
2017-02-2410:20195.75195.75195.64195.70
2017-02-2410:15195.38195.74195.35195.74
2017-02-2410:10195.54195.54195.36195.38
2017-02-2410:05195.59195.59195.47195.49
2017-02-2410:00195.76195.82195.58195.58
2017-02-2409:55195.97196.02195.75195.75
2017-02-2409:50195.61196.00195.59195.99
2017-02-2409:45195.60195.66195.50195.62
2017-02-2409:40194.98195.67194.98195.60
2017-02-2409:35195.23195.23194.96194.96
2017-02-2409:30194.63195.22194.63195.21
2017-02-2409:25194.77194.81194.60194.66
2017-02-2409:20194.43194.82194.39194.75
2017-02-2409:15194.68194.69194.40194.43
2017-02-2409:10194.78194.78194.53194.68
2017-02-2409:05194.79195.03194.72194.81
2017-02-2409:00194.48194.95194.40194.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog