業種別株価指数 銀行業 5分足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-03-2815:00185.47185.58185.47185.58
2017-03-2814:55185.38185.48185.37185.48
2017-03-2814:50185.09185.44185.09185.40
2017-03-2814:45185.07185.15185.07185.12
2017-03-2814:40185.06185.10185.04185.09
2017-03-2814:35185.07185.14185.07185.08
2017-03-2814:30185.03185.14185.03185.06
2017-03-2814:25184.99185.04184.98185.04
2017-03-2814:20185.06185.06184.96184.96
2017-03-2814:15185.06185.09185.05185.06
2017-03-2814:10185.05185.09185.03185.05
2017-03-2814:05185.06185.09185.04185.05
2017-03-2814:00185.08185.12185.01185.05
2017-03-2813:55185.11185.14185.03185.03
2017-03-2813:50185.06185.17185.06185.11
2017-03-2813:45185.08185.13185.06185.07
2017-03-2813:40185.19185.21185.08185.11
2017-03-2813:35185.23185.27185.19185.22
2017-03-2813:30185.28185.28185.23185.25
2017-03-2813:25185.21185.30185.18185.28
2017-03-2813:20185.28185.28185.17185.20
2017-03-2813:15185.34185.35185.23185.30
2017-03-2813:10185.33185.41185.31185.33
2017-03-2813:05185.51185.51185.36185.36
2017-03-2813:00185.45185.56185.44185.50
2017-03-2812:55185.61185.61185.45185.46
2017-03-2812:50185.64185.67185.60185.62
2017-03-2812:45185.58185.65185.54185.61
2017-03-2812:40185.57185.57185.50185.51
2017-03-2812:35185.62185.62185.46185.56
2017-03-2812:30185.76185.77185.63185.64
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:30185.81185.82185.81185.82
2017-03-2811:25185.76185.91185.70185.87
2017-03-2811:20185.64185.77185.64185.75
2017-03-2811:15185.66185.66185.53185.65
2017-03-2811:10185.73185.75185.62185.63
2017-03-2811:05185.42185.78185.42185.70
2017-03-2811:00185.50185.53185.41185.43
2017-03-2810:55185.64185.68185.51185.51
2017-03-2810:50185.49185.67185.49185.65
2017-03-2810:45185.51185.55185.48185.48
2017-03-2810:40185.48185.65185.48185.51
2017-03-2810:35185.16185.42185.14185.42
2017-03-2810:30185.16185.19185.12185.19
2017-03-2810:25185.06185.20185.05185.14
2017-03-2810:20184.93185.06184.90185.05
2017-03-2810:15184.92184.94184.83184.93
2017-03-2810:10185.03185.08184.93184.93
2017-03-2810:05185.16185.18184.98185.02
2017-03-2810:00185.14185.21185.12185.16
2017-03-2809:55185.18185.24185.14185.15
2017-03-2809:50185.22185.25185.16185.20
2017-03-2809:45185.35185.35185.23185.23
2017-03-2809:40185.31185.31185.23185.29
2017-03-2809:35185.34185.40185.19185.26
2017-03-2809:30185.17185.34185.02185.34
2017-03-2809:25184.81185.22184.79185.19
2017-03-2809:20184.88184.88184.60184.76
2017-03-2809:15184.94185.05184.79184.93
2017-03-2809:10185.25185.25184.86184.89
2017-03-2809:05184.99185.53184.99185.18
2017-03-2809:00184.62185.06184.62184.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog