業種別株価指数 銀行業 5分足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-12-1515:00199.24199.24199.23199.23
2017-12-1514:55199.03199.15198.91199.05
2017-12-1514:50199.27199.28199.05199.05
2017-12-1514:45199.12199.34199.11199.31
2017-12-1514:40199.31199.31199.06199.06
2017-12-1514:35199.28199.33199.11199.31
2017-12-1514:30199.18199.34199.18199.32
2017-12-1514:25199.13199.22199.11199.14
2017-12-1514:20199.15199.26199.10199.13
2017-12-1514:15199.12199.17199.04199.17
2017-12-1514:10199.28199.28199.06199.11
2017-12-1514:05199.34199.35199.25199.31
2017-12-1514:00199.17199.44199.17199.31
2017-12-1513:55199.16199.22199.10199.18
2017-12-1513:50199.01199.25199.01199.15
2017-12-1513:45199.08199.08198.92199.00
2017-12-1513:40199.19199.20199.05199.07
2017-12-1513:35199.18199.44199.18199.26
2017-12-1513:30199.21199.31199.19199.20
2017-12-1513:25199.21199.42199.21199.25
2017-12-1513:20199.48199.50199.22199.22
2017-12-1513:15199.09199.61199.09199.52
2017-12-1513:10198.65199.14198.65199.10
2017-12-1513:05198.57198.63198.57198.63
2017-12-1513:00198.47198.47198.30198.46
2017-12-1512:55198.51198.55198.48198.48
2017-12-1512:50198.54198.60198.51198.53
2017-12-1512:45198.40198.61198.36198.54
2017-12-1512:40198.49198.49198.33198.35
2017-12-1512:35198.91198.92198.52198.52
2017-12-1512:30198.57198.90198.57198.89
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:30198.26198.26198.21198.21
2017-12-1511:25198.28198.29198.11198.25
2017-12-1511:20198.24198.31198.17198.29
2017-12-1511:15198.43198.44198.32198.34
2017-12-1511:10198.39198.45198.35198.45
2017-12-1511:05198.39198.48198.37198.41
2017-12-1511:00198.20198.41198.19198.41
2017-12-1510:55198.49198.50198.27198.28
2017-12-1510:50198.62198.65198.47198.47
2017-12-1510:45198.65198.70198.60198.63
2017-12-1510:40198.59198.65198.48198.65
2017-12-1510:35198.64198.66198.56198.56
2017-12-1510:30198.81198.81198.62198.62
2017-12-1510:25198.93198.93198.75198.82
2017-12-1510:20198.88198.94198.83198.94
2017-12-1510:15198.91198.99198.81198.89
2017-12-1510:10199.20199.20198.80198.93
2017-12-1510:05199.42199.42199.20199.20
2017-12-1510:00199.30199.43199.30199.38
2017-12-1509:55199.15199.32199.15199.30
2017-12-1509:50199.10199.13198.99199.09
2017-12-1509:45198.86199.12198.84199.12
2017-12-1509:40198.88198.88198.78198.82
2017-12-1509:35198.90198.99198.82198.87
2017-12-1509:30199.14199.19198.85198.85
2017-12-1509:25199.23199.29199.09199.12
2017-12-1509:20198.69199.14198.65199.09
2017-12-1509:15199.46199.46198.50198.60
2017-12-1509:10199.45199.73199.30199.52
2017-12-1509:05199.91199.91199.50199.50
2017-12-1509:00200.51200.51199.89199.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter