業種別株価指数 銀行業 5分足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-05-2515:00179.97179.97179.89179.89
2017-05-2514:55180.08180.08179.98179.99
2017-05-2514:50180.19180.21180.08180.08
2017-05-2514:45180.27180.27180.17180.17
2017-05-2514:40180.06180.25180.06180.23
2017-05-2514:35180.10180.11180.06180.07
2017-05-2514:30180.01180.12180.00180.09
2017-05-2514:25180.04180.04179.93180.00
2017-05-2514:20180.06180.07180.02180.02
2017-05-2514:15180.07180.13180.04180.05
2017-05-2514:10179.97180.08179.96180.05
2017-05-2514:05179.80179.95179.79179.95
2017-05-2514:00179.72179.82179.72179.80
2017-05-2513:55179.74179.74179.65179.72
2017-05-2513:50179.98180.00179.74179.76
2017-05-2513:45180.04180.04179.99180.01
2017-05-2513:40180.00180.05179.97180.03
2017-05-2513:35179.99180.05179.94179.98
2017-05-2513:30179.94179.99179.87179.99
2017-05-2513:25179.86179.97179.86179.97
2017-05-2513:20179.96179.99179.86179.86
2017-05-2513:15180.11180.13179.91179.96
2017-05-2513:10180.13180.13180.09180.12
2017-05-2513:05180.03180.15180.03180.10
2017-05-2513:00180.05180.15180.04180.06
2017-05-2512:55180.05180.12180.05180.10
2017-05-2512:50180.13180.25180.03180.06
2017-05-2512:45180.22180.26180.13180.13
2017-05-2512:40180.35180.41180.22180.22
2017-05-2512:35180.06180.37180.06180.36
2017-05-2512:30180.25180.26180.04180.06
2017-05-2512:25
2017-05-2512:20
2017-05-2512:15
2017-05-2512:10
2017-05-2512:05
2017-05-2512:00
2017-05-2511:55
2017-05-2511:50
2017-05-2511:45
2017-05-2511:40
2017-05-2511:35
2017-05-2511:30180.34180.35180.34180.35
2017-05-2511:25180.35180.41180.32180.36
2017-05-2511:20180.23180.42180.23180.33
2017-05-2511:15180.26180.30180.19180.26
2017-05-2511:10180.26180.28180.23180.26
2017-05-2511:05180.14180.25180.09180.25
2017-05-2511:00180.19180.22180.05180.14
2017-05-2510:55180.22180.22180.14180.19
2017-05-2510:50180.19180.27180.11180.27
2017-05-2510:45180.61180.65180.21180.25
2017-05-2510:40180.63180.65180.53180.60
2017-05-2510:35180.40180.69180.39180.62
2017-05-2510:30180.12180.42180.12180.42
2017-05-2510:25179.75180.06179.75180.04
2017-05-2510:20179.43179.78179.43179.78
2017-05-2510:15179.38179.51179.38179.45
2017-05-2510:10179.43179.44179.37179.40
2017-05-2510:05179.46179.46179.42179.43
2017-05-2510:00179.31179.46179.29179.46
2017-05-2509:55179.48179.49179.29179.29
2017-05-2509:50179.81179.82179.45179.45
2017-05-2509:45179.65179.84179.65179.81
2017-05-2509:40179.35179.58179.35179.58
2017-05-2509:35179.25179.47179.25179.35
2017-05-2509:30179.10179.47179.08179.32
2017-05-2509:25179.05179.18179.05179.08
2017-05-2509:20179.15179.15178.91179.02
2017-05-2509:15179.52179.52179.02179.16
2017-05-2509:10179.92179.92179.53179.58
2017-05-2509:05179.91180.06179.82179.86
2017-05-2509:00179.93179.99179.77179.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog