業種別株価指数 銀行業 前場後場 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-10-17後場189.73190.19189.34189.87
2017-10-17前場191.38192.06189.39189.67
2017-10-16後場190.05190.91189.85190.06
2017-10-16前場186.82190.15186.41190.15
2017-10-13後場185.22187.11185.05186.77
2017-10-13前場185.75186.05184.78184.91
2017-10-12後場186.99187.13186.28186.36
2017-10-12前場188.26188.27186.63186.95
2017-10-11後場187.93187.98187.58187.88
2017-10-11前場187.77188.41187.39187.94
2017-10-10後場186.99187.76186.72187.76
2017-10-10前場187.35187.37186.35186.93
2017-10-06後場187.99188.61187.93188.28
2017-10-06前場186.78188.21186.75188.04
2017-10-05後場185.68185.92185.32185.69
2017-10-05前場185.97186.38185.57185.75
2017-10-04後場186.65187.10185.90186.24
2017-10-04前場186.98187.06185.93186.82
2017-10-03後場186.51186.86186.40186.75
2017-10-03前場186.74187.03185.97186.38
2017-10-02後場185.78186.55185.37186.07
2017-10-02前場186.73186.85185.45185.45
2017-09-29後場186.35186.87186.04186.87
2017-09-29前場185.76186.56185.17186.56
2017-09-28後場186.24186.95185.98186.76
2017-09-28前場187.16187.29186.05186.45
2017-09-27後場184.15184.65183.85184.58
2017-09-27前場183.80184.53183.35184.02
2017-09-26後場185.31185.70185.07185.69
2017-09-26前場184.56185.41184.56185.41
2017-09-25後場185.35185.48185.10185.27
2017-09-25前場186.34186.37185.03185.37
2017-09-22後場184.79185.66184.51185.58
2017-09-22前場185.69186.12184.59184.79
2017-09-21後場185.49185.60184.30184.32
2017-09-21前場185.62186.29185.05185.53
2017-09-20後場183.00183.17182.18182.48
2017-09-20前場182.15182.84181.94182.73
2017-09-19後場181.14182.68181.10182.61
2017-09-19前場179.88181.58179.76181.02
2017-09-15後場177.05177.79177.05177.26
2017-09-15前場175.05176.94175.02176.94
2017-09-14後場177.14177.14175.96176.03
2017-09-14前場177.33178.21176.80177.49
2017-09-13後場177.27177.39176.82176.83
2017-09-13前場176.77177.41176.51177.21
2017-09-12後場174.50175.10174.47174.57
2017-09-12前場174.48175.13174.21174.37
2017-09-11後場173.15173.29171.93172.03
2017-09-11前場172.62174.00172.34173.10
2017-09-08後場171.18171.18170.53170.79
2017-09-08前場171.75171.79170.97171.06
2017-09-07後場172.56172.70171.94172.06
2017-09-07前場172.82173.20172.20172.43
2017-09-06後場171.57172.18171.49172.02
2017-09-06前場172.02172.23171.11171.65
2017-09-05後場174.11174.42173.71174.04
2017-09-05前場174.77175.15173.91174.17
2017-09-04後場175.04175.05174.41174.59
2017-09-04前場175.45176.69174.78175.19
2017-09-01後場176.50176.93175.65176.75
2017-09-01前場177.59177.66175.71176.48
2017-08-31後場176.35177.61176.19176.19
2017-08-31前場174.99176.26174.99176.14
2017-08-30後場173.75174.29173.53173.57
2017-08-30前場173.69173.92172.88173.69
2017-08-29後場172.75173.13172.58173.05
2017-08-29前場171.45172.82171.15172.73
2017-08-28後場173.09173.60172.86173.38
2017-08-28前場174.47174.49172.89173.04
2017-08-25後場174.67175.13174.34174.34
2017-08-25前場173.98174.89173.77174.58
2017-08-24後場174.46174.49173.50173.50
2017-08-24前場173.86175.17173.86174.36
2017-08-23後場173.72174.39173.61174.13
2017-08-23前場176.53176.53173.80173.80
2017-08-22後場175.03175.20174.55174.61
2017-08-22前場174.59175.36174.28174.89
2017-08-21後場175.27175.44174.88175.12
2017-08-21前場177.05177.05175.06175.24
2017-08-18後場176.90177.01176.35176.96
2017-08-18前場177.03177.17176.15176.78
2017-08-17後場179.93180.11179.47179.47
2017-08-17前場179.78179.78179.07179.73
2017-08-16後場180.63180.88180.44180.46
2017-08-16前場180.66180.99180.31180.64
2017-08-15後場182.20182.26180.96180.96
2017-08-15前場181.10182.90180.91182.10
2017-08-14後場178.75179.45178.29178.48
2017-08-14前場178.52178.76177.49178.57
2017-08-10後場180.76181.34180.72181.27
2017-08-10前場181.87182.05180.42180.74
2017-08-09後場182.23182.91182.17182.70
2017-08-09前場184.03184.32182.10182.17
2017-08-08後場184.42184.82184.30184.82
2017-08-08前場185.32185.51184.12184.43
2017-08-07後場185.87185.91185.12185.14
2017-08-07前場186.28186.55185.37185.93
2017-08-04後場184.30184.76184.26184.60
2017-08-04前場183.99184.59183.89184.34
2017-08-03後場184.33184.94184.11184.92
2017-08-03前場185.41185.74184.03184.25
2017-08-02後場186.03186.24185.63185.63
2017-08-02前場187.30187.52185.46185.97
2017-08-01後場184.76186.13184.76186.00
2017-08-01前場183.84185.39183.76184.68
2017-07-31後場183.30183.82182.72182.72
2017-07-31前場182.86183.28182.46183.11
2017-07-28後場183.50183.50182.72183.16
2017-07-28前場183.00183.68182.97183.41
2017-07-27後場183.55184.70183.45183.71
2017-07-27前場183.29184.05182.91183.49
2017-07-26後場184.89184.91184.19184.59
2017-07-26前場185.49185.75184.54184.58
2017-07-25後場183.30183.75182.94182.98
2017-07-25前場183.17184.33182.90183.05
2017-07-24後場182.33183.16181.99182.91
2017-07-24前場181.86182.36181.34182.23
2017-07-21後場183.71184.37183.68184.18
2017-07-21前場184.26184.26183.27183.43
2017-07-20後場185.35185.55184.77185.06
2017-07-20前場185.08185.32184.14185.12
2017-07-19後場185.38185.47184.46184.99
2017-07-19前場184.18185.37183.69185.32
2017-07-18後場184.66185.63184.56185.50
2017-07-18前場185.20185.32183.85184.72
2017-07-14後場187.79188.21187.53187.63
2017-07-14前場187.71188.12187.02187.68
2017-07-13後場187.48187.48186.39186.51
2017-07-13前場189.14189.36187.54187.63
2017-07-12後場189.64189.64188.93189.04
2017-07-12前場190.32190.32189.43189.74
2017-07-11後場191.31191.84191.17191.46
2017-07-11前場190.86191.39190.56191.33
2017-07-10後場190.41191.10190.16190.85
2017-07-10前場192.04192.04190.03190.39
2017-07-07後場191.92191.92190.92191.17
2017-07-07前場191.42192.61191.42192.38
2017-07-06後場193.06193.27192.51192.91
2017-07-06前場193.53193.56192.18193.15
2017-07-05後場192.46193.85192.46193.85
2017-07-05前場191.61193.11191.59192.28
2017-07-04後場193.27193.38191.85192.17
2017-07-04前場194.30194.52193.20193.28
2017-07-03後場190.86192.01190.86191.86
2017-07-03前場191.12191.57189.75190.65
2017-06-30後場191.34191.38190.12191.16
2017-06-30前場190.90191.96190.46191.55
2017-06-29後場192.50192.76191.18191.35
2017-06-29前場192.58194.45191.83192.49
2017-06-28後場188.65189.94188.65189.51
2017-06-28前場187.60189.38187.60188.56
2017-06-27後場186.35186.40185.74185.74
2017-06-27前場185.55186.54185.40186.36
2017-06-26後場185.08185.16184.60184.68
2017-06-26前場185.25185.25184.35184.90
2017-06-23後場184.92185.87184.90185.62
2017-06-23前場185.35185.35184.54184.70
2017-06-22後場185.71185.98185.19185.19
2017-06-22前場184.75185.92184.59185.43
2017-06-21後場184.30185.05184.10184.67
2017-06-21前場185.77185.77184.31184.49
2017-06-20後場187.71187.71186.47186.47
2017-06-20前場187.24188.41187.15187.61
2017-06-19後場185.52185.78184.94185.22
2017-06-19前場184.40185.69183.88185.57
2017-06-16後場185.68186.09184.17184.71
2017-06-16前場184.52185.72184.48185.12
2017-06-15後場183.76183.91183.16183.25
2017-06-15前場184.19185.85183.55183.73
2017-06-14後場186.42186.80186.00186.00
2017-06-14前場187.93188.16186.20186.25
2017-06-13後場186.78187.08186.55186.56
2017-06-13前場185.42186.89185.17186.69
2017-06-12後場187.27187.27185.63185.78
2017-06-12前場187.25189.08187.25187.64
2017-06-09後場186.22186.57185.40186.01
2017-06-09前場185.47186.27184.17186.21
2017-06-08後場183.70186.26183.62183.85
2017-06-08前場183.87184.39183.20183.61
2017-06-07後場181.80182.66181.70182.40
2017-06-07前場181.02181.69180.52181.64
2017-06-06後場182.69182.99181.22181.50
2017-06-06前場181.29183.44181.25182.67
2017-06-05後場181.94182.16181.67181.79
2017-06-05前場182.51182.85181.55181.85
2017-06-02後場183.13184.37183.11184.06
2017-06-02前場179.37183.24179.37182.99
2017-06-01後場177.57178.01177.22177.74
2017-06-01前場175.68178.32175.68177.67
2017-05-31後場176.46176.68175.87176.32
2017-05-31前場177.01177.06176.47176.58
2017-05-30後場177.63178.32177.53178.19
2017-05-30前場178.55178.75177.44177.44
2017-05-29後場179.05179.53178.79178.79
2017-05-29前場178.40179.29178.17179.04
2017-05-26後場179.10179.10178.54178.54
2017-05-26前場179.37179.89179.22179.32
2017-05-25後場180.25180.41179.65179.89
2017-05-25前場179.93180.69178.91180.35
2017-05-24後場180.49181.48180.15180.22
2017-05-24前場180.48180.60179.14180.60
2017-05-23後場178.17178.96177.97178.27
2017-05-23前場178.38178.43177.18178.04
2017-05-22後場178.87179.51178.73178.98
2017-05-22前場179.03179.37178.52178.74
2017-05-19後場177.48179.05177.37178.32
2017-05-19前場176.79178.00176.46177.58
2017-05-18後場176.47176.54175.97176.20
2017-05-18前場178.27178.35175.90176.72
2017-05-17後場181.93182.22181.41181.69
2017-05-17前場182.24182.60180.63182.44
2017-05-16後場184.38184.95183.89184.49
2017-05-16前場186.48186.78184.10184.19
2017-05-15後場184.76185.24184.54185.21
2017-05-15前場184.67185.02183.47184.75
2017-05-12後場186.51187.08186.23187.08
2017-05-12前場187.68188.04186.41186.49
2017-05-11後場187.52189.14187.50188.87
2017-05-11前場187.53187.65186.38187.55
2017-05-10後場187.20187.54186.96187.20
2017-05-10前場187.79188.16186.80187.52
2017-05-09後場187.86188.14187.40187.70
2017-05-09前場188.55188.83187.46188.11
2017-05-08後場187.86188.63187.76188.58
2017-05-08前場187.00188.52186.89187.83
2017-05-02後場184.43184.72183.91184.05
2017-05-02前場183.26184.42183.26184.42
2017-05-01後場181.56182.75181.40182.74
2017-05-01前場180.94181.78180.43181.73
2017-04-28後場183.34183.34181.75182.36
2017-04-28前場184.22184.95183.06183.34
2017-04-27後場185.52185.83184.67185.65
2017-04-27前場184.59185.56183.50185.52
2017-04-26後場184.74185.44184.55185.44
2017-04-26前場183.89184.90182.89184.90
2017-04-25後場181.49181.95180.85181.56
2017-04-25前場178.84181.71178.84181.71
2017-04-24後場179.61179.61178.52178.52
2017-04-24前場178.89179.84178.07179.56
2017-04-21後場176.28177.03175.78176.29
2017-04-21前場176.55177.40175.47176.55
2017-04-20後場174.73175.55174.05174.06
2017-04-20前場172.32175.62171.73174.81
2017-04-19後場170.91173.27170.91171.63
2017-04-19前場169.61170.81168.70170.65
2017-04-18後場172.30172.43171.16171.33
2017-04-18前場172.16173.61171.84172.54
2017-04-17後場168.53169.67168.24169.65
2017-04-17前場169.50169.84167.58168.53
2017-04-14後場169.54170.97169.54170.27
2017-04-14前場168.49170.15168.27169.96
2017-04-13後場170.23170.87169.66170.56
2017-04-13前場170.12171.09169.30170.39
2017-04-12後場171.66172.38171.62172.38
2017-04-12前場171.82172.19170.90171.51
2017-04-11後場172.80174.28172.67174.16
2017-04-11前場174.03174.18172.75173.03
2017-04-10後場174.07176.03173.88175.33
2017-04-10前場174.18175.11173.70174.00
2017-04-07後場172.60174.25172.29172.76
2017-04-07前場173.13175.11171.86172.27
2017-04-06後場171.40172.69171.25172.03
2017-04-06前場172.55173.31171.52171.52
2017-04-05後場174.19175.00173.67174.63
2017-04-05前場176.86177.32174.27174.86
2017-04-04後場175.75176.48175.38176.39
2017-04-04前場176.99177.02175.60176.09
2017-04-03後場179.00179.54177.56178.73
2017-04-03前場180.12180.14178.09179.09
2017-03-31後場183.87184.00180.21180.21
2017-03-31前場184.44185.21183.37184.01
2017-03-30後場183.30183.92182.61182.64
2017-03-30前場182.66183.72181.97183.65
2017-03-29後場183.83184.35183.17183.90
2017-03-29前場185.34185.39183.24183.92
2017-03-28後場185.76185.77184.96185.58
2017-03-28前場184.62185.91184.60185.82
2017-03-27後場182.59183.09182.27182.98
2017-03-27前場183.51183.51182.00182.43
2017-03-24後場186.25186.42185.37185.48
2017-03-24前場183.42186.92183.42186.43
2017-03-23後場182.82183.07182.34182.82
2017-03-23前場183.91184.44182.43182.99
2017-03-22後場184.53184.69184.16184.16
2017-03-22前場186.95187.00184.13184.32
2017-03-21後場190.75190.77190.23190.28
2017-03-21前場190.91191.22190.03190.73
2017-03-17後場192.17192.75192.02192.26
2017-03-17前場192.48193.06192.13192.26
2017-03-16後場193.62194.24193.11193.11
2017-03-16前場193.04193.90192.60193.43
2017-03-15後場194.15195.65194.15194.94
2017-03-15前場193.79194.30193.41193.97
2017-03-14後場194.84194.99194.65194.73
2017-03-14前場195.46195.51194.43194.69
2017-03-13後場195.62195.73195.25195.34
2017-03-13前場195.30195.87194.88195.58
2017-03-10後場195.47195.82195.20195.73
2017-03-10前場194.96195.49194.04195.31
2017-03-09後場193.01193.37192.89193.09
2017-03-09前場193.33193.59192.73192.96
2017-03-08後場192.55192.71192.28192.71
2017-03-08前場192.79192.97192.00192.63
2017-03-07後場193.25193.25192.78193.16
2017-03-07前場193.42193.73193.23193.39
2017-03-06後場193.19195.02193.19194.32
2017-03-06前場193.15193.40192.17193.26
2017-03-03後場194.68194.68193.47194.40
2017-03-03前場194.36195.25194.03195.17
2017-03-02後場196.54196.59195.16195.17
2017-03-02前場196.03197.80195.88196.92
2017-03-01後場191.86193.09191.43192.94
2017-03-01前場192.71192.77190.63191.25
2017-02-28後場192.61192.94191.42191.42
2017-02-28前場191.68192.65191.26192.64
2017-02-27後場191.75191.92190.52190.81
2017-02-27前場192.64192.82190.15191.47
2017-02-24後場195.57195.66194.73195.08
2017-02-24前場194.48196.02194.39195.61
2017-02-23後場195.03195.96194.79195.94
2017-02-23前場196.99196.99194.54194.83
2017-02-22後場197.54197.92197.49197.73
2017-02-22前場198.29198.50197.36197.48
2017-02-21後場198.01198.01197.37197.74
2017-02-21前場196.97197.90196.65197.66
2017-02-20後場196.33196.90196.26196.62
2017-02-20前場194.26196.00193.75196.00
2017-02-17後場195.52196.02194.83195.74
2017-02-17前場196.06197.01195.47195.56
2017-02-16後場196.81197.41196.06197.14
2017-02-16前場197.23199.21196.35196.97
2017-02-15後場197.50197.57196.69196.69
2017-02-15前場196.25198.42196.25197.54
2017-02-14後場195.69195.69193.50193.64
2017-02-14前場197.04197.16195.45195.57
2017-02-13後場197.28197.28195.90196.00
2017-02-13前場198.17198.25196.25197.19
2017-02-10後場195.57196.34195.56195.65
2017-02-10前場193.47195.56193.41195.55
2017-02-09後場191.02191.07190.21190.38
2017-02-09前場191.06191.63190.26191.55
2017-02-08後場192.01193.12191.48193.12
2017-02-08前場192.34193.13191.58191.58
2017-02-07後場192.37193.45192.15192.15
2017-02-07前場190.53192.53190.41192.15
2017-02-06後場194.23194.23192.23192.54
2017-02-06前場193.23195.72193.21194.39
2017-02-03後場190.01191.66189.05189.84
2017-02-03前場187.49192.25187.03189.45
2017-02-02後場187.99188.05186.15186.62
2017-02-02前場189.83189.94188.13188.55
2017-02-01後場187.77189.56187.73189.45
2017-02-01前場187.03187.76185.80187.58
2017-01-31後場190.74191.20190.12190.13
2017-01-31前場190.76191.84190.15190.94
2017-01-30後場192.59194.06192.47194.00
2017-01-30前場193.58194.28192.39192.60
2017-01-27後場195.53195.97195.04195.52
2017-01-27前場195.27196.25194.19195.19
2017-01-26後場191.93192.94191.79192.82
2017-01-26前場189.60192.49189.60191.75
2017-01-25後場186.42186.60185.95186.47
2017-01-25前場187.80188.14186.13186.18
2017-01-24後場184.92185.77184.88185.08
2017-01-24前場187.28187.57184.70185.27
2017-01-23後場189.55190.41189.23189.35
2017-01-23前場189.04190.73188.75189.69
2017-01-20後場190.24192.17190.13191.30
2017-01-20前場190.83191.89189.79190.19
2017-01-19後場190.24191.23189.22190.72
2017-01-19前場190.38192.52190.05190.47
2017-01-18後場185.07187.87184.75187.41
2017-01-18前場185.50186.41183.93185.12
2017-01-17後場187.72188.93187.38187.63
2017-01-17前場188.02188.90186.21187.66
2017-01-16後場190.66190.87190.13190.24
2017-01-16前場192.66193.05190.88191.08
2017-01-13後場191.92192.53191.74192.40
2017-01-13前場191.45192.11191.04191.49
2017-01-12後場191.83192.01190.79191.89
2017-01-12前場193.01193.49191.44191.95
2017-01-11後場193.83194.39193.50194.23
2017-01-11前場192.71194.09192.48193.70
2017-01-10後場192.61192.61191.69191.69
2017-01-10前場193.39193.87192.39193.21
2017-01-06後場193.83194.66193.45194.28
2017-01-06前場193.72194.40193.29193.82
2017-01-05後場195.34196.29195.29196.29
2017-01-05前場196.52197.06195.21195.59
2017-01-04後場196.43196.43195.29195.67
2017-01-04前場192.82196.66192.75196.66
2016-12-30後場189.15190.16189.15189.70
2016-12-30前場187.08189.85187.08188.85
2016-12-29後場189.66189.93188.87189.66
2016-12-29前場191.05191.54189.20189.49
2016-12-28後場193.94193.94193.17193.56
2016-12-28前場194.79194.79193.33193.72
2016-12-27後場195.74195.86193.79194.11
2016-12-27前場192.93195.88192.55195.52
2016-12-26後場193.40193.99193.01193.69
2016-12-26前場194.26194.71193.13193.68
2016-12-22後場194.50196.09194.09195.85
2016-12-22前場195.88195.88192.81194.70
2016-12-21後場197.66198.25196.82197.30
2016-12-21前場198.33199.91197.26197.66
2016-12-20後場197.18197.81195.69197.60
2016-12-20前場198.50198.79196.88196.97
2016-12-19後場199.63199.96199.14199.63
2016-12-19前場200.35200.83198.58199.66
2016-12-16後場201.96201.98200.74201.48
2016-12-16前場201.05202.44199.87202.02
2016-12-15後場197.28198.77197.04198.21
2016-12-15前場198.60200.67196.43197.17
2016-12-14後場196.68197.55196.59197.32
2016-12-14前場197.53197.53195.50196.49
2016-12-13後場196.01197.21194.63197.21
2016-12-13前場194.72197.78194.38195.99
2016-12-12後場194.64197.84194.27197.62
2016-12-12前場201.54201.83194.31195.34
2016-12-09後場199.36199.86198.58199.82
2016-12-09前場197.27199.16196.73199.15
2016-12-08後場194.39196.29194.39196.29
2016-12-08前場195.58196.40194.02194.33
2016-12-07後場191.90193.14191.90193.14
2016-12-07前場190.54192.23190.21191.96
2016-12-06後場188.31189.09187.77188.67
2016-12-06前場188.68189.68188.13188.66
2016-12-05後場185.80186.06184.46185.79
2016-12-05前場187.10187.41184.75185.64
2016-12-02後場188.83189.97187.10189.19
2016-12-02前場184.44189.13184.34188.80
2016-12-01後場184.47184.47182.14182.89
2016-12-01前場181.55184.87181.35184.61
2016-11-30後場179.92180.02178.26178.97
2016-11-30前場180.35180.96179.70180.38
2016-11-29後場180.20180.44179.28179.79
2016-11-29前場177.54180.19177.19180.15
2016-11-28後場178.83180.42178.83179.57
2016-11-28前場174.89178.60174.67178.32
2016-11-25後場176.98177.02174.93176.95
2016-11-25前場179.40180.67176.37177.30
2016-11-24後場180.21180.94179.49179.83
2016-11-24前場182.75183.17179.28179.64
2016-11-22後場180.26180.38179.35180.21
2016-11-22前場178.88180.44178.39179.74
2016-11-21後場178.81180.02178.78179.67
2016-11-21前場176.72179.03175.38178.50
2016-11-18後場177.64177.64175.63176.16
2016-11-18前場180.08181.29177.47177.95
2016-11-17後場175.25177.05174.80177.05
2016-11-17前場175.60175.85173.07175.12
2016-11-16後場177.14178.69177.01178.40
2016-11-16前場172.68178.21172.68177.11
2016-11-15後場170.72172.65168.54169.76
2016-11-15前場168.01170.74167.94170.61
2016-11-14後場165.72166.51165.68166.44
2016-11-14前場165.81167.15165.00165.43
2016-11-11後場164.52165.02162.53163.64
2016-11-11前場159.77166.30159.77164.26
2016-11-10後場156.38158.03156.28157.19
2016-11-10前場147.67157.13147.67156.26
2016-11-09後場146.16146.82142.68144.47
2016-11-09前場154.50155.78148.04149.05
2016-11-08後場152.97153.80152.97153.27
2016-11-08前場152.72154.70152.49153.15
2016-11-07後場153.44153.46152.18152.41
2016-11-07前場152.38153.83152.08153.57
2016-11-04後場149.34150.11148.88149.96
2016-11-04前場150.14151.28148.34149.66
2016-11-02後場152.44152.48151.68152.31
2016-11-02前場153.39153.74152.58152.93
2016-11-01後場156.25156.79155.28156.03
2016-11-01前場156.14156.15154.67155.64
2016-10-31後場155.62155.87155.24155.87
2016-10-31前場154.61155.76154.61155.34
2016-10-28後場155.61155.68155.06155.43
2016-10-28前場154.65155.68154.35155.66
2016-10-27後場151.92153.00151.55152.57
2016-10-27前場151.65152.72151.52152.10
2016-10-26後場151.39152.11151.35152.06
2016-10-26前場151.69152.04150.74150.90
2016-10-25後場152.05152.32151.09151.69
2016-10-25前場150.65152.71150.65152.13
2016-10-24後場149.36149.83149.24149.59
2016-10-24前場150.59150.59148.81149.20
2016-10-21後場151.25151.58149.93150.43
2016-10-21前場150.11151.53149.48151.47
2016-10-20後場148.59149.52148.55149.52
2016-10-20前場146.90148.63146.47148.54
2016-10-19後場146.85147.43146.75146.80
2016-10-19前場146.86147.13146.05146.66
2016-10-18後場145.66146.31145.07146.31
2016-10-18前場145.74146.08144.58145.75
2016-10-17後場146.56146.76145.81146.25
2016-10-17前場146.29147.59145.73146.16
2016-10-14後場145.13145.89145.04145.81
2016-10-14前場144.81145.82144.37144.83
2016-10-13後場145.16145.95145.05145.32
2016-10-13前場146.57147.98145.27145.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog