業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00182.61182.64182.61182.64
2017-03-3014:00183.55183.55182.63182.65
2017-03-3013:00183.66183.83183.52183.53
2017-03-3012:00183.30183.92183.21183.63
2017-03-3011:00182.93183.72182.81183.65
2017-03-3010:00182.62182.94182.36182.94
2017-03-3009:00182.66182.96181.97182.57
2017-03-2915:00183.82183.90183.82183.90
2017-03-2914:00184.20184.35183.71183.81
2017-03-2913:00183.23184.20183.17184.20
2017-03-2912:00183.83183.83183.18183.18
2017-03-2911:00183.81184.08183.71183.92
2017-03-2910:00183.57183.96183.39183.78
2017-03-2909:00185.34185.39183.24183.56
2017-03-2815:00185.47185.58185.47185.58
2017-03-2814:00185.08185.48184.96185.48
2017-03-2813:00185.45185.56185.03185.03
2017-03-2812:00185.76185.77185.45185.46
2017-03-2811:00185.50185.91185.41185.82
2017-03-2810:00185.14185.68184.83185.51
2017-03-2809:00184.62185.53184.60185.15
2017-03-2715:00182.97182.98182.97182.98
2017-03-2714:00182.80183.09182.61182.99
2017-03-2713:00182.48182.84182.45182.82
2017-03-2712:00182.59182.78182.27182.47
2017-03-2711:00182.17182.54182.11182.43
2017-03-2710:00182.40182.44182.00182.16
2017-03-2709:00183.51183.51182.04182.33
2017-03-2415:00185.51185.51185.48185.48
2017-03-2414:00185.79185.94185.37185.48
2017-03-2413:00186.36186.39185.77185.78
2017-03-2412:00186.25186.42185.82186.33
2017-03-2411:00185.94186.46185.94186.43
2017-03-2410:00185.76186.92185.48185.91
2017-03-2409:00183.42185.92183.42185.82
2017-03-2315:00182.83182.83182.82182.82
2017-03-2314:00182.55182.78182.34182.78
2017-03-2313:00183.03183.07182.41182.54
2017-03-2312:00182.82183.07182.56183.02
2017-03-2311:00182.66183.08182.43182.99
2017-03-2310:00183.54183.74182.46182.55
2017-03-2309:00183.91184.44183.27183.56
2017-03-2215:00184.23184.23184.16184.16
2017-03-2214:00184.47184.57184.19184.28
2017-03-2213:00184.46184.52184.20184.47
2017-03-2212:00184.53184.69184.43184.49
2017-03-2211:00184.59184.59184.13184.32
2017-03-2210:00185.11185.13184.38184.55
2017-03-2209:00186.95187.00184.85185.12
2017-03-2115:00190.27190.28190.27190.28
2017-03-2114:00190.26190.69190.23190.38
2017-03-2113:00190.30190.40190.24190.26
2017-03-2112:00190.75190.77190.31190.31
2017-03-2111:00190.52190.73190.51190.73
2017-03-2110:00190.09190.63190.04190.52
2017-03-2109:00190.91191.22190.03190.09
2017-03-1715:00192.25192.26192.25192.26
2017-03-1714:00192.51192.69192.21192.66
2017-03-1713:00192.30192.75192.29192.51
2017-03-1712:00192.17192.31192.02192.29
2017-03-1711:00192.23192.29192.13192.26
2017-03-1710:00192.56192.58192.16192.22
2017-03-1709:00192.48193.06192.37192.60
2017-03-1615:00193.15193.15193.11193.11
2017-03-1614:00193.86193.87193.19193.42
2017-03-1613:00194.02194.04193.52193.87
2017-03-1612:00193.62194.24193.57194.00
2017-03-1611:00193.59193.59193.18193.43
2017-03-1610:00193.11193.90193.11193.58
2017-03-1609:00193.04193.30192.60193.12
2017-03-1515:00195.02195.02194.94194.94
2017-03-1514:00194.37195.65194.29195.03
2017-03-1513:00194.48194.51194.28194.36
2017-03-1512:00194.15194.51194.15194.48
2017-03-1511:00193.88194.00193.84193.97
2017-03-1510:00194.14194.14193.82193.88
2017-03-1509:00193.79194.30193.41194.13
2017-03-1415:00194.79194.79194.73194.73
2017-03-1414:00194.89194.99194.65194.88
2017-03-1413:00194.71194.96194.70194.89
2017-03-1412:00194.84194.86194.67194.72
2017-03-1411:00194.47194.69194.45194.69
2017-03-1410:00195.01195.07194.43194.50
2017-03-1409:00195.46195.51194.72195.01
2017-03-1315:00195.25195.34195.25195.34
2017-03-1314:00195.35195.56195.27195.27
2017-03-1313:00195.59195.61195.32195.36
2017-03-1312:00195.62195.73195.48195.58
2017-03-1311:00195.42195.67195.40195.58
2017-03-1310:00195.51195.87195.45195.48
2017-03-1309:00195.30195.56194.88195.52
2017-03-1015:00195.78195.78195.73195.73
2017-03-1014:00195.46195.82195.20195.73
2017-03-1013:00195.43195.47195.20195.46
2017-03-1012:00195.47195.73195.30195.45
2017-03-1011:00195.41195.49195.27195.31
2017-03-1010:00194.89195.44194.80195.42
2017-03-1009:00194.96195.27194.04194.88
2017-03-0915:00193.11193.11193.09193.09
2017-03-0914:00193.13193.28192.94193.14
2017-03-0913:00192.97193.37192.89193.11
2017-03-0912:00193.01193.23192.90192.97
2017-03-0911:00192.87193.08192.73192.96
2017-03-0910:00193.41193.49192.86192.87
2017-03-0909:00193.33193.59192.88193.46
2017-03-0815:00192.67192.71192.67192.71
2017-03-0814:00192.47192.60192.28192.60
2017-03-0813:00192.58192.64192.39192.47
2017-03-0812:00192.55192.71192.38192.57
2017-03-0811:00192.55192.74192.49192.63
2017-03-0810:00192.65192.65192.00192.58
2017-03-0809:00192.79192.97192.43192.63
2017-03-0715:00193.14193.16193.14193.16
2017-03-0714:00193.03193.18192.96193.01
2017-03-0713:00192.91193.03192.78193.01
2017-03-0712:00193.25193.25192.84192.90
2017-03-0711:00193.25193.48193.23193.39
2017-03-0710:00193.41193.65193.23193.23
2017-03-0709:00193.42193.73193.23193.40
2017-03-0615:00194.35194.35194.32194.32
2017-03-0614:00194.86195.02194.28194.35
2017-03-0613:00193.96194.81193.96194.81
2017-03-0612:00193.19194.09193.19193.99
2017-03-0611:00193.15193.26192.97193.26
2017-03-0610:00192.82193.40192.78193.12
2017-03-0609:00193.15193.15192.17192.80
2017-03-0315:00194.33194.40194.33194.40
2017-03-0314:00193.89194.22193.47194.22
2017-03-0313:00194.03194.27193.69193.86
2017-03-0312:00194.68194.68193.90194.03
2017-03-0311:00194.35195.25194.35195.17
2017-03-0310:00194.39194.60194.06194.33
2017-03-0309:00194.36195.00194.03194.39
2017-03-0215:00195.18195.18195.17195.17
2017-03-0214:00195.93196.00195.16195.20
2017-03-0213:00196.05196.32195.84195.91
2017-03-0212:00196.54196.59196.05196.05
2017-03-0211:00196.84196.94196.52196.92
2017-03-0210:00196.33196.97196.20196.83
2017-03-0209:00196.03197.80195.88196.35
2017-03-0115:00192.91192.94192.91192.94
2017-03-0114:00192.30193.09192.30192.91
2017-03-0113:00191.52192.44191.52192.30
2017-03-0112:00191.86192.03191.43191.54
2017-03-0111:00191.00191.80190.63191.25
2017-03-0110:00191.63192.13191.02191.02
2017-03-0109:00192.71192.77191.61191.62
2017-02-2815:00191.46191.46191.42191.42
2017-02-2814:00192.27192.52191.55191.57
2017-02-2813:00192.65192.94192.24192.26
2017-02-2812:00192.61192.73192.20192.63
2017-02-2811:00191.92192.65191.92192.64
2017-02-2810:00191.68192.24191.62191.91
2017-02-2809:00191.68192.33191.26191.65
2017-02-2715:00190.87190.87190.81190.81
2017-02-2714:00191.01191.07190.52190.82
2017-02-2713:00191.40191.60190.95190.99
2017-02-2712:00191.75191.92191.06191.38
2017-02-2711:00190.45191.47190.32191.47
2017-02-2710:00191.39191.47190.15190.42
2017-02-2709:00192.64192.82191.20191.43
2017-02-2415:00195.07195.08195.07195.08
2017-02-2414:00195.05195.19194.84195.16
2017-02-2413:00195.21195.37194.73195.05
2017-02-2412:00195.57195.66195.21195.21
2017-02-2411:00195.53195.71195.45195.61
2017-02-2410:00195.76195.95195.31195.50
2017-02-2409:00194.48196.02194.39195.75
2017-02-2315:00195.96195.96195.94195.94
2017-02-2314:00195.36195.96195.06195.94
2017-02-2313:00195.08195.49195.02195.38
2017-02-2312:00195.03195.18194.79195.07
2017-02-2311:00194.80195.13194.70194.83
2017-02-2310:00194.73195.04194.54194.83
2017-02-2309:00196.99196.99194.72194.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog