業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00178.59178.59178.54178.54
2017-05-2614:00178.87178.88178.56178.77
2017-05-2613:00179.04179.06178.77178.88
2017-05-2612:00179.10179.10178.78179.01
2017-05-2611:00179.57179.58179.25179.32
2017-05-2610:00179.72179.89179.47179.57
2017-05-2609:00179.37179.89179.22179.72
2017-05-2515:00179.97179.97179.89179.89
2017-05-2514:00179.72180.27179.72179.99
2017-05-2513:00180.05180.15179.65179.72
2017-05-2512:00180.25180.41180.03180.10
2017-05-2511:00180.19180.42180.05180.35
2017-05-2510:00179.31180.69179.29180.19
2017-05-2509:00179.93180.06178.91179.29
2017-05-2415:00180.33180.33180.22180.22
2017-05-2414:00180.64180.72180.15180.37
2017-05-2413:00181.05181.48180.63180.63
2017-05-2412:00180.49181.08180.45180.99
2017-05-2411:00180.05180.60179.93180.60
2017-05-2410:00179.60180.16179.27180.07
2017-05-2409:00180.48180.52179.14179.57
2017-05-2315:00178.32178.32178.27178.27
2017-05-2314:00178.71178.72177.97178.34
2017-05-2313:00178.86178.91178.64178.74
2017-05-2312:00178.17178.96178.17178.85
2017-05-2311:00177.78178.31177.75178.04
2017-05-2310:00177.88178.19177.18177.80
2017-05-2309:00178.38178.43177.26177.89
2017-05-2215:00179.02179.02178.98178.98
2017-05-2214:00178.76179.10178.73179.02
2017-05-2213:00179.04179.16178.79178.79
2017-05-2212:00178.87179.51178.87179.10
2017-05-2211:00178.61178.98178.60178.74
2017-05-2210:00178.85179.37178.52178.66
2017-05-2209:00179.03179.37178.66178.82
2017-05-1915:00178.46178.46178.32178.32
2017-05-1914:00178.60179.05178.55178.56
2017-05-1913:00178.60178.82178.27178.59
2017-05-1912:00177.48178.72177.37178.65
2017-05-1911:00177.06178.00177.06177.58
2017-05-1910:00176.57177.37176.49177.06
2017-05-1909:00176.79177.33176.46176.63
2017-05-1815:00176.33176.33176.20176.20
2017-05-1814:00176.02176.54175.99176.38
2017-05-1813:00176.06176.13175.97176.09
2017-05-1812:00176.47176.49176.05176.05
2017-05-1811:00176.07176.72176.07176.72
2017-05-1810:00176.07176.44175.90176.05
2017-05-1809:00178.27178.35175.91176.08
2017-05-1715:00181.71181.71181.69181.69
2017-05-1714:00182.06182.21181.41181.64
2017-05-1713:00181.89182.22181.89182.06
2017-05-1712:00181.93182.20181.75181.88
2017-05-1711:00182.00182.60181.89182.44
2017-05-1710:00182.26182.33181.73182.00
2017-05-1709:00182.24182.36180.63182.27
2017-05-1615:00184.51184.51184.49184.49
2017-05-1614:00184.17184.53183.89184.47
2017-05-1613:00184.68184.69184.06184.16
2017-05-1612:00184.38184.95184.02184.68
2017-05-1611:00185.18185.18184.10184.19
2017-05-1610:00185.63185.71185.00185.18
2017-05-1609:00186.48186.78185.63185.64
2017-05-1515:00185.18185.21185.18185.21
2017-05-1514:00184.72185.24184.71185.18
2017-05-1513:00184.95185.15184.69184.72
2017-05-1512:00184.76184.98184.54184.98
2017-05-1511:00184.33185.02184.22184.75
2017-05-1510:00183.78184.45183.78184.33
2017-05-1509:00184.67184.77183.47183.80
2017-05-1215:00186.94187.08186.94187.08
2017-05-1214:00186.78186.93186.53186.83
2017-05-1213:00186.39186.82186.39186.80
2017-05-1212:00186.51186.64186.23186.42
2017-05-1211:00187.15187.19186.41186.49
2017-05-1210:00187.80187.93187.14187.14
2017-05-1209:00187.68188.04187.44187.80
2017-05-1115:00188.88188.88188.87188.87
2017-05-1114:00188.84189.02188.76188.90
2017-05-1113:00188.34189.14188.32188.85
2017-05-1112:00187.52188.44187.50188.33
2017-05-1111:00187.10187.56187.10187.55
2017-05-1110:00186.55187.09186.38187.09
2017-05-1109:00187.53187.65186.40186.58
2017-05-1015:00187.18187.20187.18187.20
2017-05-1014:00187.36187.49187.10187.22
2017-05-1013:00187.17187.48186.96187.34
2017-05-1012:00187.20187.54187.13187.18
2017-05-1011:00187.25187.53187.12187.52
2017-05-1010:00187.28187.85187.22187.26
2017-05-1009:00187.79188.16186.80187.26
2017-05-0915:00187.74187.74187.70187.70
2017-05-0914:00187.85188.14187.61187.74
2017-05-0913:00187.66187.98187.62187.85
2017-05-0912:00187.86187.86187.40187.67
2017-05-0911:00187.85188.11187.82188.11
2017-05-0910:00188.02188.11187.46187.84
2017-05-0909:00188.55188.83187.99188.02
2017-05-0815:00188.58188.58188.58188.58
2017-05-0814:00188.25188.63188.23188.53
2017-05-0813:00188.39188.48188.11188.24
2017-05-0812:00187.86188.52187.76188.42
2017-05-0811:00188.07188.14187.78187.83
2017-05-0810:00188.40188.44187.86188.06
2017-05-0809:00187.00188.52186.89188.39
2017-05-0215:00184.01184.05184.01184.05
2017-05-0214:00184.47184.53183.91183.97
2017-05-0213:00184.50184.72184.37184.44
2017-05-0212:00184.43184.69184.34184.52
2017-05-0211:00184.01184.42183.97184.42
2017-05-0210:00184.27184.41183.89184.01
2017-05-0209:00183.26184.30183.26184.24
2017-05-0115:00182.72182.74182.72182.74
2017-05-0114:00182.36182.75182.13182.68
2017-05-0113:00181.77182.41181.63182.41
2017-05-0112:00181.56181.81181.40181.78
2017-05-0111:00181.44181.73181.35181.73
2017-05-0110:00180.99181.78180.43181.47
2017-05-0109:00180.94181.47180.68180.99
2017-04-2815:00182.33182.36182.33182.36
2017-04-2814:00182.15182.86182.15182.37
2017-04-2813:00182.00182.39181.97182.19
2017-04-2812:00183.34183.34181.75181.97
2017-04-2811:00183.43183.46183.06183.34
2017-04-2810:00184.03184.11183.32183.44
2017-04-2809:00184.22184.95183.94184.03
2017-04-2715:00185.63185.65185.63185.65
2017-04-2714:00185.24185.83185.22185.82
2017-04-2713:00184.83185.26184.82185.26
2017-04-2712:00185.52185.68184.67184.86
2017-04-2711:00185.34185.52185.04185.52
2017-04-2710:00184.43185.56184.40185.26
2017-04-2709:00184.59184.59183.50184.44
2017-04-2615:00185.42185.44185.42185.44
2017-04-2614:00185.07185.33184.78185.26
2017-04-2613:00184.70185.14184.55185.06
2017-04-2612:00184.74184.79184.57184.69
2017-04-2611:00184.56184.90184.53184.90
2017-04-2610:00183.84184.56183.83184.56
2017-04-2609:00183.89184.00182.89183.85
2017-04-2515:00181.55181.56181.55181.56
2017-04-2514:00181.16181.95181.16181.55
2017-04-2513:00180.99181.50180.92181.15
2017-04-2512:00181.49181.76180.85181.00
2017-04-2511:00180.74181.71180.74181.71
2017-04-2510:00180.99181.21180.32180.74
2017-04-2509:00178.84180.96178.84180.95
2017-04-2415:00178.67178.67178.52178.52
2017-04-2414:00178.65178.98178.61178.77
2017-04-2413:00178.87179.02178.54178.67
2017-04-2412:00179.61179.61178.75178.91
2017-04-2411:00179.19179.84179.19179.56
2017-04-2410:00178.87179.15178.70179.15
2017-04-2409:00178.89179.35178.07178.75
2017-04-2115:00176.46176.46176.29176.29
2017-04-2114:00176.02177.03175.90176.65
2017-04-2113:00176.19176.21175.78176.01
2017-04-2112:00176.28176.36175.89176.18
2017-04-2111:00176.23176.62176.15176.55
2017-04-2110:00176.69176.78175.47176.23
2017-04-2109:00176.55177.40176.44176.71
2017-04-2015:00174.12174.12174.06174.06
2017-04-2014:00174.84175.12174.05174.25
2017-04-2013:00175.52175.55174.81174.86
2017-04-2012:00174.73175.51174.73175.51
2017-04-2011:00175.62175.62174.50174.81
2017-04-2010:00173.91175.54173.74175.52
2017-04-2009:00172.32173.99171.73173.92
2017-04-1915:00171.76171.76171.63171.63
2017-04-1914:00173.10173.10171.82171.82
2017-04-1913:00171.83173.27171.80173.06
2017-04-1912:00170.91172.09170.91171.80
2017-04-1911:00170.26170.81170.26170.65
2017-04-1910:00169.75170.31169.55170.28
2017-04-1909:00169.61170.11168.70169.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog