業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-09-2215:00185.50185.58185.50185.58
2017-09-2214:00185.48185.66185.30185.49
2017-09-2213:00184.70185.45184.70185.45
2017-09-2212:00184.79184.93184.51184.71
2017-09-2211:00185.09185.22184.71184.79
2017-09-2210:00185.27185.36184.59185.11
2017-09-2209:00185.69186.12184.84185.27
2017-09-2115:00184.34184.34184.32184.32
2017-09-2114:00184.84184.84184.30184.39
2017-09-2113:00184.91185.17184.69184.86
2017-09-2112:00185.49185.60184.80184.91
2017-09-2111:00185.62185.70185.50185.53
2017-09-2110:00185.69185.88185.50185.62
2017-09-2109:00185.62186.29185.05185.70
2017-09-2015:00182.51182.51182.48182.48
2017-09-2014:00182.25182.71182.25182.63
2017-09-2013:00182.62182.73182.18182.25
2017-09-2012:00183.00183.17182.55182.62
2017-09-2011:00182.34182.84182.34182.73
2017-09-2010:00182.07182.65182.06182.36
2017-09-2009:00182.15182.60181.94182.09
2017-09-1915:00182.63182.63182.61182.61
2017-09-1914:00182.18182.68182.16182.67
2017-09-1913:00181.43182.18181.28182.17
2017-09-1912:00181.14181.70181.10181.45
2017-09-1911:00180.94181.06180.84181.02
2017-09-1910:00180.81180.99180.31180.96
2017-09-1909:00179.88181.58179.76180.79
2017-09-1515:00177.26177.26177.26177.26
2017-09-1514:00177.43177.69177.34177.37
2017-09-1513:00177.45177.79177.33177.43
2017-09-1512:00177.05177.66177.05177.43
2017-09-1511:00176.61176.94176.54176.94
2017-09-1510:00176.54176.73176.32176.58
2017-09-1509:00175.05176.74175.02176.55
2017-09-1415:00176.05176.05176.03176.03
2017-09-1414:00176.36176.36175.96176.02
2017-09-1413:00176.87176.95176.22176.37
2017-09-1412:00177.14177.14176.63176.86
2017-09-1411:00177.76177.76177.35177.49
2017-09-1410:00177.25178.21177.23177.77
2017-09-1409:00177.33177.75176.80177.23
2017-09-1315:00176.89176.89176.83176.83
2017-09-1314:00176.95177.03176.82176.89
2017-09-1313:00177.05177.14176.82176.96
2017-09-1312:00177.27177.39177.03177.05
2017-09-1311:00177.01177.23176.89177.21
2017-09-1310:00177.08177.41176.99177.02
2017-09-1309:00176.77177.30176.51177.08
2017-09-1215:00174.57174.57174.57174.57
2017-09-1214:00174.82174.94174.59174.60
2017-09-1213:00174.57175.10174.54174.85
2017-09-1212:00174.50174.72174.47174.53
2017-09-1211:00174.22174.40174.22174.37
2017-09-1210:00174.82175.02174.21174.21
2017-09-1209:00174.48175.13174.41174.76
2017-09-1115:00172.02172.03172.02172.03
2017-09-1114:00172.74172.78171.93171.97
2017-09-1113:00172.97173.04172.67172.75
2017-09-1112:00173.15173.29172.97172.97
2017-09-1111:00173.26173.28173.01173.10
2017-09-1110:00173.32173.77173.11173.32
2017-09-1109:00172.62174.00172.34173.31
2017-09-0815:00170.82170.82170.79170.79
2017-09-0814:00170.94170.94170.53170.84
2017-09-0813:00171.01171.06170.90170.94
2017-09-0812:00171.18171.18170.95171.00
2017-09-0811:00171.09171.17171.02171.06
2017-09-0810:00171.39171.39171.04171.12
2017-09-0809:00171.75171.79170.97171.42
2017-09-0715:00172.08172.08172.06172.06
2017-09-0714:00172.40172.40171.94172.10
2017-09-0713:00172.31172.43172.07172.38
2017-09-0712:00172.56172.70172.32172.32
2017-09-0711:00172.34172.56172.30172.43
2017-09-0710:00172.98173.12172.20172.34
2017-09-0709:00172.82173.20172.44173.02
2017-09-0615:00172.04172.04172.02172.02
2017-09-0614:00171.98172.18171.95172.10
2017-09-0613:00172.09172.09171.77171.98
2017-09-0612:00171.57172.11171.49172.08
2017-09-0611:00171.45171.71171.43171.65
2017-09-0610:00171.36171.51171.11171.44
2017-09-0609:00172.02172.23171.23171.35
2017-09-0515:00174.05174.05174.04174.04
2017-09-0514:00174.32174.40173.75173.87
2017-09-0513:00174.06174.42174.00174.34
2017-09-0512:00174.11174.13173.71174.01
2017-09-0511:00174.45174.57173.91174.17
2017-09-0510:00174.57174.70174.29174.41
2017-09-0509:00174.77175.15174.56174.57
2017-09-0415:00174.57174.59174.57174.59
2017-09-0414:00174.86174.86174.41174.54
2017-09-0413:00174.89174.89174.73174.86
2017-09-0412:00175.04175.05174.65174.87
2017-09-0411:00175.22175.28175.00175.19
2017-09-0410:00175.91175.98174.78175.19
2017-09-0409:00175.45176.69175.45175.93
2017-09-0115:00176.78176.78176.75176.75
2017-09-0114:00176.15176.93176.09176.72
2017-09-0113:00176.11176.34175.92176.15
2017-09-0112:00176.50176.50175.65176.06
2017-09-0111:00176.71176.72176.27176.48
2017-09-0110:00176.60176.72176.12176.71
2017-09-0109:00177.59177.66175.71176.53
2017-08-3115:00176.21176.21176.19176.19
2017-08-3114:00176.94177.01176.20176.32
2017-08-3113:00177.56177.58176.86176.93
2017-08-3112:00176.35177.61176.30177.56
2017-08-3111:00175.72176.26175.66176.14
2017-08-3110:00175.55175.93175.32175.70
2017-08-3109:00174.99176.00174.99175.55
2017-08-3015:00173.59173.59173.57173.57
2017-08-3014:00173.85174.29173.54173.72
2017-08-3013:00173.59173.87173.53173.86
2017-08-3012:00173.75173.87173.57173.58
2017-08-3011:00173.60173.73173.56173.69
2017-08-3010:00173.81173.89173.51173.61
2017-08-3009:00173.69173.92172.88173.85
2017-08-2915:00173.00173.05173.00173.05
2017-08-2914:00172.70173.13172.70172.97
2017-08-2913:00172.82172.84172.61172.69
2017-08-2912:00172.75172.90172.58172.79
2017-08-2911:00172.27172.82172.22172.73
2017-08-2910:00172.51172.55172.21172.26
2017-08-2909:00171.45172.60171.15172.49
2017-08-2815:00173.40173.40173.38173.38
2017-08-2814:00173.24173.60173.22173.38
2017-08-2813:00173.20173.48173.08173.25
2017-08-2812:00173.09173.21172.86173.21
2017-08-2811:00172.95173.07172.89173.04
2017-08-2810:00173.25173.25172.91172.93
2017-08-2809:00174.47174.49173.03173.25
2017-08-2515:00174.34174.34174.34174.34
2017-08-2514:00174.47174.80174.39174.39
2017-08-2513:00174.57174.69174.43174.49
2017-08-2512:00174.67175.13174.57174.57
2017-08-2511:00174.40174.58174.27174.58
2017-08-2510:00174.76174.76174.04174.45
2017-08-2509:00173.98174.89173.77174.77
2017-08-2415:00173.52173.52173.50173.50
2017-08-2414:00173.69173.97173.57173.57
2017-08-2413:00174.31174.31173.65173.69
2017-08-2412:00174.46174.49174.16174.31
2017-08-2411:00174.53174.61174.30174.36
2017-08-2410:00174.71175.05174.45174.53
2017-08-2409:00173.86175.17173.86174.69
2017-08-2315:00174.13174.13174.13174.13
2017-08-2314:00174.27174.39174.04174.08
2017-08-2313:00174.17174.37174.00174.28
2017-08-2312:00173.72174.39173.61174.18
2017-08-2311:00174.11174.13173.80173.80
2017-08-2310:00174.83174.88173.96174.11
2017-08-2309:00176.53176.53174.80174.81
2017-08-2215:00174.69174.69174.61174.61
2017-08-2214:00174.79174.91174.55174.74
2017-08-2213:00175.02175.03174.66174.74
2017-08-2212:00175.03175.20174.98175.01
2017-08-2211:00174.98175.00174.83174.89
2017-08-2210:00174.98175.36174.72174.97
2017-08-2209:00174.59175.24174.28174.88
2017-08-2115:00175.13175.13175.12175.12
2017-08-2114:00175.00175.21174.94175.15
2017-08-2113:00175.36175.37174.88175.02
2017-08-2112:00175.27175.44175.06175.36
2017-08-2111:00175.25175.37175.06175.24
2017-08-2110:00175.80175.80175.18175.24
2017-08-2109:00177.05177.05175.78175.82
2017-08-1815:00176.94176.96176.94176.96
2017-08-1814:00176.40177.01176.40177.00
2017-08-1813:00176.75176.77176.35176.42
2017-08-1812:00176.90176.97176.70176.74
2017-08-1811:00176.65176.86176.60176.78
2017-08-1810:00176.78177.00176.52176.65
2017-08-1809:00177.03177.17176.15176.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog