業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00191.46191.46191.42191.42
2017-02-2814:00192.27192.52191.55191.57
2017-02-2813:00192.65192.94192.24192.26
2017-02-2812:00192.61192.73192.20192.63
2017-02-2811:00191.92192.65191.92192.64
2017-02-2810:00191.68192.24191.62191.91
2017-02-2809:00191.68192.33191.26191.65
2017-02-2715:00190.87190.87190.81190.81
2017-02-2714:00191.01191.07190.52190.82
2017-02-2713:00191.40191.60190.95190.99
2017-02-2712:00191.75191.92191.06191.38
2017-02-2711:00190.45191.47190.32191.47
2017-02-2710:00191.39191.47190.15190.42
2017-02-2709:00192.64192.82191.20191.43
2017-02-2415:00195.07195.08195.07195.08
2017-02-2414:00195.05195.19194.84195.16
2017-02-2413:00195.21195.37194.73195.05
2017-02-2412:00195.57195.66195.21195.21
2017-02-2411:00195.53195.71195.45195.61
2017-02-2410:00195.76195.95195.31195.50
2017-02-2409:00194.48196.02194.39195.75
2017-02-2315:00195.96195.96195.94195.94
2017-02-2314:00195.36195.96195.06195.94
2017-02-2313:00195.08195.49195.02195.38
2017-02-2312:00195.03195.18194.79195.07
2017-02-2311:00194.80195.13194.70194.83
2017-02-2310:00194.73195.04194.54194.83
2017-02-2309:00196.99196.99194.72194.72
2017-02-2215:00197.72197.73197.72197.73
2017-02-2214:00197.63197.72197.52197.65
2017-02-2213:00197.79197.79197.49197.62
2017-02-2212:00197.54197.92197.49197.79
2017-02-2211:00197.42197.57197.39197.48
2017-02-2210:00198.02198.05197.44197.44
2017-02-2209:00198.29198.50197.36198.03
2017-02-2115:00197.70197.74197.70197.74
2017-02-2114:00197.57197.69197.41197.67
2017-02-2113:00197.72197.78197.37197.57
2017-02-2112:00198.01198.01197.70197.72
2017-02-2111:00197.49197.66197.49197.66
2017-02-2110:00197.60197.80197.42197.48
2017-02-2109:00196.97197.90196.65197.58
2017-02-2015:00196.61196.62196.61196.62
2017-02-2014:00196.40196.66196.39196.57
2017-02-2013:00196.72196.90196.40196.41
2017-02-2012:00196.33196.82196.26196.77
2017-02-2011:00195.41196.00195.41196.00
2017-02-2010:00195.19195.71195.13195.44
2017-02-2009:00194.26195.38193.75195.20
2017-02-1715:00195.70195.74195.70195.74
2017-02-1714:00195.63195.79195.21195.64
2017-02-1713:00195.26196.02195.19195.64
2017-02-1712:00195.52195.52194.83195.24
2017-02-1711:00195.60195.79195.49195.56
2017-02-1710:00196.03196.31195.51195.63
2017-02-1709:00196.06197.01195.47196.02
2017-02-1615:00197.15197.15197.14197.14
2017-02-1614:00197.13197.41196.69197.17
2017-02-1613:00196.69197.14196.58197.09
2017-02-1612:00196.81196.82196.06196.68
2017-02-1611:00196.64197.47196.64196.97
2017-02-1610:00198.94198.95196.35196.60
2017-02-1609:00197.23199.21196.98199.01
2017-02-1515:00196.72196.72196.69196.69
2017-02-1514:00197.26197.27196.81196.92
2017-02-1513:00197.29197.40197.00197.26
2017-02-1512:00197.50197.57197.26197.31
2017-02-1511:00197.74197.87197.52197.54
2017-02-1510:00197.59197.90197.28197.72
2017-02-1509:00196.25198.42196.25197.58
2017-02-1415:00193.65193.65193.64193.64
2017-02-1414:00194.33194.93193.50193.64
2017-02-1413:00194.33194.47193.93194.32
2017-02-1412:00195.69195.69194.35194.35
2017-02-1411:00195.66195.77195.45195.57
2017-02-1410:00196.09196.11195.51195.66
2017-02-1409:00197.04197.16195.74196.11
2017-02-1315:00195.96196.00195.96196.00
2017-02-1314:00196.21196.43195.90195.92
2017-02-1313:00196.34196.48196.17196.24
2017-02-1312:00197.28197.28196.11196.37
2017-02-1311:00197.06197.36196.99197.19
2017-02-1310:00196.57197.16196.25197.05
2017-02-1309:00198.17198.25196.57196.57
2017-02-1015:00195.67195.67195.65195.65
2017-02-1014:00196.00196.20195.71195.72
2017-02-1013:00196.15196.34195.65196.01
2017-02-1012:00195.57196.23195.56196.13
2017-02-1011:00195.47195.56195.27195.55
2017-02-1010:00194.76195.54194.63195.46
2017-02-1009:00193.47194.91193.41194.79
2017-02-0915:00190.37190.38190.37190.38
2017-02-0914:00190.56190.74190.21190.34
2017-02-0913:00190.58190.81190.40190.59
2017-02-0912:00191.02191.07190.41190.60
2017-02-0911:00191.11191.63191.11191.55
2017-02-0910:00190.52191.29190.51191.10
2017-02-0909:00191.06191.06190.26190.54
2017-02-0815:00193.11193.12193.11193.12
2017-02-0814:00192.21193.11192.13193.03
2017-02-0813:00191.53192.22191.49192.20
2017-02-0812:00192.01192.12191.48191.53
2017-02-0811:00191.82192.01191.58191.58
2017-02-0810:00192.18192.75191.65191.82
2017-02-0809:00192.34193.13191.84192.18
2017-02-0715:00192.19192.19192.15192.15
2017-02-0714:00193.40193.45192.21192.30
2017-02-0713:00192.83193.36192.71193.36
2017-02-0712:00192.37192.84192.37192.80
2017-02-0711:00192.47192.53191.91192.15
2017-02-0710:00191.14192.49191.06192.37
2017-02-0709:00190.53191.49190.41190.98
2017-02-0615:00192.61192.61192.54192.54
2017-02-0614:00192.61193.22192.41192.56
2017-02-0613:00192.92192.95192.23192.59
2017-02-0612:00194.23194.23192.47192.95
2017-02-0611:00194.28194.58194.14194.39
2017-02-0610:00193.96194.27193.29194.27
2017-02-0609:00193.23195.72193.21193.93
2017-02-0315:00189.84189.84189.84189.84
2017-02-0314:00190.88191.26189.85189.90
2017-02-0313:00190.24191.66190.04190.93
2017-02-0312:00190.01190.80189.05190.17
2017-02-0311:00191.53191.62188.95189.45
2017-02-0310:00188.49192.25188.23191.56
2017-02-0309:00187.49188.76187.03188.53
2017-02-0215:00186.55186.62186.55186.62
2017-02-0214:00187.27187.32186.15186.35
2017-02-0213:00187.01187.45186.77187.23
2017-02-0212:00187.99188.05187.05187.09
2017-02-0211:00188.26188.62188.13188.55
2017-02-0210:00188.86189.00188.29188.29
2017-02-0209:00189.83189.94188.85188.85
2017-02-0115:00189.48189.48189.45189.45
2017-02-0114:00189.02189.56188.80189.49
2017-02-0113:00188.42189.13188.29189.01
2017-02-0112:00187.77188.43187.73188.40
2017-02-0111:00187.24187.66187.24187.58
2017-02-0110:00187.34187.76186.87187.27
2017-02-0109:00187.03187.39185.80187.33
2017-01-3115:00190.18190.18190.13190.13
2017-01-3114:00191.05191.05190.49190.54
2017-01-3113:00190.43191.20190.23191.06
2017-01-3112:00190.74190.74190.12190.45
2017-01-3111:00191.35191.48190.94190.94
2017-01-3110:00191.35191.84191.24191.35
2017-01-3109:00190.76191.51190.15191.34
2017-01-3015:00193.87194.00193.87194.00
2017-01-3014:00193.85194.06193.67194.00
2017-01-3013:00193.08193.86193.07193.84
2017-01-3012:00192.59193.13192.47193.09
2017-01-3011:00192.43192.60192.39192.60
2017-01-3010:00193.08193.08192.40192.43
2017-01-3009:00193.58194.28192.87193.04
2017-01-2715:00195.44195.52195.44195.52
2017-01-2714:00195.68195.69195.04195.40
2017-01-2713:00195.72195.86195.37195.68
2017-01-2712:00195.53195.97195.43195.70
2017-01-2711:00194.77195.29194.77195.19
2017-01-2710:00195.61195.67194.19194.76
2017-01-2709:00195.27196.25194.96195.60
2017-01-2615:00192.81192.82192.81192.82
2017-01-2614:00192.42192.94192.13192.79
2017-01-2613:00192.25192.62192.17192.38
2017-01-2612:00191.93192.44191.79192.27
2017-01-2611:00191.90192.28191.71191.75
2017-01-2610:00191.72192.49191.72191.93
2017-01-2609:00189.60192.22189.60191.88
2017-01-2515:00186.39186.47186.39186.47
2017-01-2514:00186.37186.60186.11186.16
2017-01-2513:00186.18186.40185.95186.39
2017-01-2512:00186.42186.58186.11186.16
2017-01-2511:00187.28187.29186.13186.18
2017-01-2510:00186.95187.33186.77187.23
2017-01-2509:00187.80188.14186.97187.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog