業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-01-2315:00189.41189.41189.35189.35
2017-01-2314:00190.31190.41189.42189.51
2017-01-2313:00189.78190.37189.45190.37
2017-01-2312:00189.55189.86189.23189.81
2017-01-2311:00189.85189.85189.48189.69
2017-01-2310:00190.07190.73189.82189.82
2017-01-2309:00189.04190.34188.75190.07
2017-01-2015:00191.39191.39191.30191.30
2017-01-2014:00191.40192.17191.40191.69
2017-01-2013:00190.57191.46190.57191.37
2017-01-2012:00190.24190.71190.13190.54
2017-01-2011:00190.14190.32189.98190.19
2017-01-2010:00190.75190.75189.79190.14
2017-01-2009:00190.83191.89190.39190.79
2017-01-1915:00190.77190.77190.72190.72
2017-01-1914:00190.99191.23190.70190.78
2017-01-1913:00190.52190.98190.07190.96
2017-01-1912:00190.24190.49189.22190.48
2017-01-1911:00190.67191.02190.16190.47
2017-01-1910:00191.26191.37190.36190.71
2017-01-1909:00190.38192.52190.05191.22
2017-01-1815:00187.48187.48187.41187.41
2017-01-1814:00186.05187.87186.00187.86
2017-01-1813:00185.28186.10185.28186.05
2017-01-1812:00185.07185.56184.75185.29
2017-01-1811:00184.36185.32184.30185.12
2017-01-1810:00184.55185.07183.93184.34
2017-01-1809:00185.50186.41184.24184.53
2017-01-1715:00187.66187.66187.63187.63
2017-01-1714:00188.56188.56187.38187.78
2017-01-1713:00188.57188.93188.26188.52
2017-01-1712:00187.72188.66187.55188.60
2017-01-1711:00187.99188.01187.47187.66
2017-01-1710:00186.91188.90186.91188.00
2017-01-1709:00188.02188.02186.21186.93
2017-01-1615:00190.23190.24190.23190.24
2017-01-1614:00190.65190.66190.13190.13
2017-01-1613:00190.61190.86190.40190.64
2017-01-1612:00190.66190.87190.41190.63
2017-01-1611:00191.41191.46190.88191.08
2017-01-1610:00192.72192.76191.29191.40
2017-01-1609:00192.66193.05192.34192.74
2017-01-1315:00192.33192.40192.33192.40
2017-01-1314:00191.77192.53191.77192.20
2017-01-1313:00192.01192.16191.74191.76
2017-01-1312:00191.92192.30191.87191.99
2017-01-1311:00191.53191.55191.27191.49
2017-01-1310:00191.87192.11191.41191.54
2017-01-1309:00191.45192.06191.04191.87
2017-01-1215:00191.86191.89191.86191.89
2017-01-1214:00191.10192.01191.09191.83
2017-01-1213:00191.00191.24190.79191.09
2017-01-1212:00191.83191.85190.98191.00
2017-01-1211:00192.45192.45191.70191.95
2017-01-1210:00192.00192.94191.86192.42
2017-01-1209:00193.01193.49191.44191.99
2017-01-1115:00194.14194.23194.14194.23
2017-01-1114:00193.60194.39193.58194.17
2017-01-1113:00194.04194.04193.50193.58
2017-01-1112:00193.83194.33193.83194.04
2017-01-1111:00193.18193.78193.07193.70
2017-01-1110:00193.42193.56193.04193.19
2017-01-1109:00192.71194.09192.48193.41
2017-01-1015:00191.79191.79191.69191.69
2017-01-1014:00192.18192.45191.89191.98
2017-01-1013:00191.84192.42191.76192.22
2017-01-1012:00192.61192.61191.82191.82
2017-01-1011:00192.98193.55192.95193.21
2017-01-1010:00192.76193.29192.39192.98
2017-01-1009:00193.39193.87192.47192.77
2017-01-0615:00194.30194.30194.28194.28
2017-01-0614:00193.93194.66193.92194.46
2017-01-0613:00193.82194.03193.45193.90
2017-01-0612:00193.83193.90193.58193.82
2017-01-0611:00193.56193.96193.44193.82
2017-01-0610:00194.30194.40193.53193.54
2017-01-0609:00193.72194.34193.29194.27
2017-01-0515:00196.23196.29196.23196.29
2017-01-0514:00195.81196.11195.36196.07
2017-01-0513:00195.86196.14195.67195.79
2017-01-0512:00195.34195.88195.29195.83
2017-01-0511:00196.22196.29195.35195.59
2017-01-0510:00196.53196.83196.27196.27
2017-01-0509:00196.52197.06195.21196.39
2017-01-0415:00195.59195.67195.59195.67
2017-01-0414:00195.73195.93195.29195.57
2017-01-0413:00196.02196.30195.56195.68
2017-01-0412:00196.43196.43195.94196.02
2017-01-0411:00196.10196.66196.08196.66
2017-01-0410:00195.55196.15194.81196.09
2017-01-0409:00192.82195.63192.75195.56
2016-12-3015:00189.59189.70189.59189.70
2016-12-3014:00189.32189.67189.20189.28
2016-12-3013:00189.71190.16189.27189.29
2016-12-3012:00189.15189.76189.15189.71
2016-12-3011:00188.80188.87188.49188.85
2016-12-3010:00189.14189.45188.53188.80
2016-12-3009:00187.08189.85187.08189.20
2016-12-2915:00189.65189.66189.65189.66
2016-12-2914:00189.56189.67189.19189.66
2016-12-2913:00189.65189.67188.87189.59
2016-12-2912:00189.66189.93189.30189.64
2016-12-2911:00189.65189.75189.20189.49
2016-12-2910:00190.34190.37189.54189.64
2016-12-2909:00191.05191.54189.23190.35
2016-12-2815:00193.54193.56193.54193.56
2016-12-2814:00193.48193.60193.28193.41
2016-12-2813:00193.73193.89193.38193.49
2016-12-2812:00193.94193.94193.17193.73
2016-12-2811:00193.76193.90193.63193.72
2016-12-2810:00193.77194.07193.62193.78
2016-12-2809:00194.79194.79193.33193.78
2016-12-2715:00194.13194.13194.11194.11
2016-12-2714:00194.34194.41193.79194.16
2016-12-2713:00195.19195.19193.84194.32
2016-12-2712:00195.74195.86195.00195.18
2016-12-2711:00195.51195.77195.42195.52
2016-12-2710:00195.33195.88195.08195.49
2016-12-2709:00192.93195.40192.55195.32
2016-12-2615:00193.69193.69193.69193.69
2016-12-2614:00193.67193.99193.54193.63
2016-12-2613:00193.24193.78193.17193.64
2016-12-2612:00193.40193.55193.01193.20
2016-12-2611:00193.51193.76193.47193.68
2016-12-2610:00193.82194.34193.48193.52
2016-12-2609:00194.26194.71193.13193.79
2016-12-2215:00195.85195.85195.85195.85
2016-12-2214:00195.56196.09195.42195.78
2016-12-2213:00194.46195.65194.42195.56
2016-12-2212:00194.50194.72194.09194.41
2016-12-2211:00194.19194.70194.11194.70
2016-12-2210:00194.04194.72193.85194.25
2016-12-2209:00195.88195.88192.81194.02
2016-12-2115:00197.28197.30197.28197.30
2016-12-2114:00197.26197.91196.98197.25
2016-12-2113:00198.10198.25196.82197.24
2016-12-2112:00197.66198.23197.17198.11
2016-12-2111:00197.80197.90197.26197.66
2016-12-2110:00197.68198.24197.43197.81
2016-12-2109:00198.33199.91197.51197.71
2016-12-2015:00197.55197.60197.55197.60
2016-12-2014:00197.80197.81197.24197.51
2016-12-2013:00196.27197.80196.25197.78
2016-12-2012:00197.18197.38195.69196.27
2016-12-2011:00196.93197.21196.88196.97
2016-12-2010:00198.20198.22196.92196.92
2016-12-2009:00198.50198.79197.29198.18
2016-12-1915:00199.65199.65199.63199.63
2016-12-1914:00199.67199.77199.33199.70
2016-12-1913:00199.82199.89199.14199.66
2016-12-1912:00199.63199.96199.52199.85
2016-12-1911:00199.68199.94199.49199.66
2016-12-1910:00199.78199.88199.13199.60
2016-12-1909:00200.35200.83198.58199.80
2016-12-1615:00201.43201.48201.43201.48
2016-12-1614:00201.34201.58201.28201.44
2016-12-1613:00201.48201.54200.98201.34
2016-12-1612:00201.96201.98200.74201.36
2016-12-1611:00201.95202.44201.77202.02
2016-12-1610:00201.07202.04200.58201.94
2016-12-1609:00201.05201.15199.87200.98
2016-12-1515:00198.16198.21198.16198.21
2016-12-1514:00198.40198.77197.83198.02
2016-12-1513:00197.31198.53197.04198.39
2016-12-1512:00197.28197.88197.05197.33
2016-12-1511:00197.87198.08197.01197.17
2016-12-1510:00197.78198.41197.22197.87
2016-12-1509:00198.60200.67196.43197.59
2016-12-1415:00197.30197.32197.30197.32
2016-12-1414:00197.07197.42196.62197.23
2016-12-1413:00197.02197.30196.66197.04
2016-12-1412:00196.68197.55196.59197.08
2016-12-1411:00196.02196.55195.88196.49
2016-12-1410:00196.47196.71195.50196.03
2016-12-1409:00197.53197.53195.90196.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog