業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00184.20184.20184.18184.18
2017-07-2114:00184.11184.23184.00184.09
2017-07-2113:00184.26184.37184.09184.11
2017-07-2112:00183.71184.22183.68184.22
2017-07-2111:00183.48183.51183.27183.43
2017-07-2110:00184.01184.01183.42183.48
2017-07-2109:00184.26184.26183.80184.00
2017-07-2015:00185.07185.07185.06185.06
2017-07-2014:00184.94185.05184.77185.05
2017-07-2013:00185.54185.55184.88184.92
2017-07-2012:00185.35185.55185.20185.54
2017-07-2011:00185.23185.25184.96185.12
2017-07-2010:00184.56185.32184.51185.23
2017-07-2009:00185.08185.08184.14184.56
2017-07-1915:00184.98184.99184.98184.99
2017-07-1914:00184.46185.01184.46184.88
2017-07-1913:00184.94185.02184.46184.46
2017-07-1912:00185.38185.47184.86184.93
2017-07-1911:00184.84185.37184.84185.32
2017-07-1910:00184.48184.90184.48184.84
2017-07-1909:00184.18184.55183.69184.46
2017-07-1815:00185.54185.54185.50185.50
2017-07-1814:00185.18185.57185.12185.57
2017-07-1813:00185.10185.63185.09185.15
2017-07-1812:00184.66185.11184.56185.11
2017-07-1811:00184.51184.79184.51184.72
2017-07-1810:00184.86184.97183.85184.50
2017-07-1809:00185.20185.32184.67184.84
2017-07-1415:00187.62187.63187.62187.63
2017-07-1414:00187.93188.21187.53187.63
2017-07-1413:00187.98188.09187.83187.93
2017-07-1412:00187.79188.16187.79187.98
2017-07-1411:00187.60187.80187.54187.68
2017-07-1410:00187.17187.71187.14187.62
2017-07-1409:00187.71188.12187.02187.17
2017-07-1315:00186.55186.55186.51186.51
2017-07-1314:00186.67186.73186.39186.52
2017-07-1313:00186.95187.08186.47186.67
2017-07-1312:00187.48187.48186.94186.94
2017-07-1311:00187.56187.87187.56187.63
2017-07-1310:00187.76187.97187.54187.59
2017-07-1309:00189.14189.36187.66187.72
2017-07-1215:00189.11189.11189.04189.04
2017-07-1214:00188.97189.36188.95189.10
2017-07-1213:00189.19189.26188.93188.98
2017-07-1212:00189.64189.64189.03189.26
2017-07-1211:00189.70189.74189.44189.74
2017-07-1210:00189.52189.73189.43189.71
2017-07-1209:00190.32190.32189.54189.55
2017-07-1115:00191.51191.51191.46191.46
2017-07-1114:00191.51191.62191.41191.51
2017-07-1113:00191.59191.84191.37191.51
2017-07-1112:00191.31191.66191.17191.65
2017-07-1111:00190.94191.35190.94191.33
2017-07-1110:00191.10191.14190.83190.93
2017-07-1109:00190.86191.39190.56191.10
2017-07-1015:00190.88190.88190.85190.85
2017-07-1014:00190.29190.96190.17190.94
2017-07-1013:00190.94190.95190.31190.31
2017-07-1012:00190.41191.10190.16190.94
2017-07-1011:00190.39190.52190.28190.39
2017-07-1010:00190.38190.51190.03190.40
2017-07-1009:00192.04192.04190.07190.36
2017-07-0715:00191.15191.17191.15191.17
2017-07-0714:00191.46191.65190.92191.23
2017-07-0713:00191.79191.82191.44191.44
2017-07-0712:00191.92191.92191.66191.79
2017-07-0711:00192.43192.53192.33192.38
2017-07-0710:00192.13192.61191.77192.44
2017-07-0709:00191.42192.49191.42192.11
2017-07-0615:00192.92192.92192.91192.91
2017-07-0614:00192.74192.94192.51192.90
2017-07-0613:00192.82193.23192.73192.73
2017-07-0612:00193.06193.27192.85192.85
2017-07-0611:00192.86193.18192.75193.15
2017-07-0610:00192.37193.00192.21192.86
2017-07-0609:00193.53193.56192.18192.36
2017-07-0515:00193.84193.85193.84193.85
2017-07-0514:00193.30193.79193.26193.77
2017-07-0513:00193.03193.39193.03193.30
2017-07-0512:00192.46193.17192.46193.01
2017-07-0511:00192.26192.42192.05192.28
2017-07-0510:00192.52193.11191.99192.34
2017-07-0509:00191.61192.84191.59192.61
2017-07-0415:00192.15192.17192.15192.17
2017-07-0414:00192.61192.62191.85192.15
2017-07-0413:00192.80193.02192.19192.60
2017-07-0412:00193.27193.38192.67192.79
2017-07-0411:00193.51193.58193.28193.28
2017-07-0410:00193.39193.76193.26193.50
2017-07-0409:00194.30194.52193.20193.31
2017-07-0315:00191.80191.86191.80191.86
2017-07-0314:00191.91192.01191.52191.72
2017-07-0313:00191.77191.92191.43191.91
2017-07-0312:00190.86191.82190.86191.77
2017-07-0311:00190.48190.81190.48190.65
2017-07-0310:00190.20190.61189.88190.52
2017-07-0309:00191.12191.57189.75190.22
2017-06-3015:00191.15191.16191.15191.16
2017-06-3014:00190.85191.01190.12190.99
2017-06-3013:00190.91191.02190.71190.85
2017-06-3012:00191.34191.38190.83190.89
2017-06-3011:00191.67191.80191.26191.55
2017-06-3010:00190.91191.65190.60191.65
2017-06-3009:00190.90191.96190.46190.87
2017-06-2915:00191.35191.35191.35191.35
2017-06-2914:00191.51191.77191.18191.37
2017-06-2913:00191.84192.04191.35191.53
2017-06-2912:00192.50192.76191.94191.94
2017-06-2911:00192.56192.57192.29192.49
2017-06-2910:00191.92192.62191.86192.60
2017-06-2909:00192.58194.45191.83191.92
2017-06-2815:00189.48189.51189.48189.51
2017-06-2814:00189.64189.94189.31189.40
2017-06-2813:00189.29189.67189.14189.63
2017-06-2812:00188.65189.42188.65189.27
2017-06-2811:00189.05189.06188.47188.56
2017-06-2810:00188.53189.38188.48189.06
2017-06-2809:00187.60188.67187.60188.52
2017-06-2715:00185.76185.76185.74185.74
2017-06-2714:00186.11186.11185.74185.74
2017-06-2713:00186.25186.39186.07186.12
2017-06-2712:00186.35186.40186.17186.25
2017-06-2711:00186.39186.46186.29186.36
2017-06-2710:00186.10186.54186.00186.40
2017-06-2709:00185.55186.43185.40186.10
2017-06-2615:00184.74184.74184.68184.68
2017-06-2614:00184.84184.97184.60184.80
2017-06-2613:00184.82184.88184.70184.81
2017-06-2612:00185.08185.16184.73184.81
2017-06-2611:00184.66184.97184.66184.90
2017-06-2610:00184.64184.84184.60184.66
2017-06-2609:00185.25185.25184.35184.64
2017-06-2315:00185.63185.63185.62185.62
2017-06-2314:00185.71185.87185.60185.66
2017-06-2313:00185.41185.75185.41185.72
2017-06-2312:00184.92185.47184.90185.42
2017-06-2311:00184.74184.77184.63184.70
2017-06-2310:00184.99185.19184.71184.75
2017-06-2309:00185.35185.35184.54184.99
2017-06-2215:00185.26185.26185.19185.19
2017-06-2214:00185.49185.55185.22185.31
2017-06-2213:00185.72185.87185.40185.48
2017-06-2212:00185.71185.98185.71185.73
2017-06-2211:00185.71185.92185.35185.43
2017-06-2210:00185.25185.71185.25185.71
2017-06-2209:00184.75185.60184.59185.25
2017-06-2115:00184.72184.72184.67184.67
2017-06-2114:00184.64185.05184.60184.61
2017-06-2113:00184.44184.82184.42184.62
2017-06-2112:00184.30184.48184.10184.45
2017-06-2111:00184.70184.77184.37184.49
2017-06-2110:00184.88185.11184.38184.69
2017-06-2109:00185.77185.77184.31184.89
2017-06-2015:00186.52186.52186.47186.47
2017-06-2014:00187.25187.36186.65186.67
2017-06-2013:00187.60187.63187.12187.27
2017-06-2012:00187.71187.71187.34187.62
2017-06-2011:00187.85187.90187.61187.61
2017-06-2010:00187.93188.31187.79187.86
2017-06-2009:00187.24188.41187.15187.91
2017-06-1915:00185.29185.29185.22185.22
2017-06-1914:00185.18185.44184.94185.38
2017-06-1913:00185.68185.78185.13185.13
2017-06-1912:00185.52185.72185.45185.71
2017-06-1911:00185.38185.69185.37185.57
2017-06-1910:00184.79185.65184.79185.35
2017-06-1909:00184.40185.00183.88184.78
2017-06-1615:00184.73184.73184.71184.71
2017-06-1614:00185.36185.42184.17184.89
2017-06-1613:00185.50185.60185.21185.36
2017-06-1612:00185.68186.09185.48185.49
2017-06-1611:00185.51185.51185.02185.12
2017-06-1610:00184.91185.65184.69185.52
2017-06-1609:00184.52185.72184.48184.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog