業種別株価指数 銀行業 1時間足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-12-1215:00201.99202.04201.99202.04
2017-12-1214:00201.50201.85201.20201.85
2017-12-1213:00201.78201.81201.36201.50
2017-12-1212:00201.86202.41201.51201.80
2017-12-1211:00201.42201.98201.42201.91
2017-12-1210:00200.46202.09200.46201.43
2017-12-1209:00198.68200.60198.63200.50
2017-12-1115:00197.95198.02197.95198.02
2017-12-1114:00197.51197.91197.26197.89
2017-12-1113:00197.49197.76197.35197.53
2017-12-1112:00197.19197.55197.03197.50
2017-12-1111:00197.11197.29197.05197.19
2017-12-1110:00197.14197.28196.95197.09
2017-12-1109:00195.51197.29195.51197.15
2017-12-0815:00194.65194.66194.65194.66
2017-12-0814:00193.76194.76193.63194.56
2017-12-0813:00193.86193.94193.70193.78
2017-12-0812:00193.91193.95193.68193.87
2017-12-0811:00194.33194.37193.94194.00
2017-12-0810:00193.56194.47193.42194.30
2017-12-0809:00191.57193.67191.57193.51
2017-12-0715:00193.20193.23193.20193.23
2017-12-0714:00193.13193.55192.88193.13
2017-12-0713:00193.74193.76193.08193.13
2017-12-0712:00194.01194.15193.63193.72
2017-12-0711:00194.24194.26194.02194.26
2017-12-0710:00194.32194.39193.88194.23
2017-12-0709:00194.46194.80193.90194.36
2017-12-0615:00193.69193.71193.69193.71
2017-12-0614:00192.99193.70192.73193.64
2017-12-0613:00193.96194.29192.82192.97
2017-12-0612:00194.77194.77193.74193.98
2017-12-0611:00196.06196.10195.23195.31
2017-12-0610:00195.61196.18195.61196.08
2017-12-0609:00196.12196.12195.12195.59
2017-12-0515:00197.04197.04197.02197.02
2017-12-0514:00197.17197.25196.86197.03
2017-12-0513:00196.68197.27196.59197.18
2017-12-0512:00196.44196.99196.43196.66
2017-12-0511:00196.36196.41196.12196.20
2017-12-0510:00195.33196.66195.29196.37
2017-12-0509:00195.50195.66194.96195.34
2017-12-0415:00195.40195.46195.40195.46
2017-12-0414:00195.86195.95195.28195.32
2017-12-0413:00195.67195.84195.44195.84
2017-12-0412:00196.03196.14195.66195.71
2017-12-0411:00196.16196.21196.05196.05
2017-12-0410:00196.88197.21196.07196.19
2017-12-0409:00197.16197.19195.88196.86
2017-12-0115:00195.87195.87195.83195.83
2017-12-0114:00195.98196.03195.56195.73
2017-12-0113:00195.30196.19195.23195.93
2017-12-0112:00195.52195.85195.27195.32
2017-12-0111:00195.03195.28194.77195.20
2017-12-0110:00195.41195.98194.82195.02
2017-12-0109:00197.21197.56195.22195.44
2017-11-3015:00194.91194.91194.80194.80
2017-11-3014:00195.95196.29195.03195.03
2017-11-3013:00195.94196.27195.82195.91
2017-11-3012:00195.83196.03195.42195.91
2017-11-3011:00196.06196.06195.48195.84
2017-11-3010:00196.02196.52195.43196.08
2017-11-3009:00194.59196.41194.51195.95
2017-11-2915:00192.12192.12192.12192.12
2017-11-2914:00192.44192.49191.62191.97
2017-11-2913:00191.61192.46191.61192.44
2017-11-2912:00191.93192.20191.63191.63
2017-11-2911:00191.67192.18191.50192.15
2017-11-2910:00191.30191.86191.09191.67
2017-11-2909:00190.67192.31190.62191.28
2017-11-2815:00188.11188.11188.01188.01
2017-11-2814:00187.67188.26187.67188.15
2017-11-2813:00187.95188.10187.67187.71
2017-11-2812:00188.65188.65187.81187.94
2017-11-2811:00189.36189.36188.71188.92
2017-11-2810:00188.27189.38188.25189.36
2017-11-2809:00188.97189.25188.13188.28
2017-11-2715:00189.02189.02188.99188.99
2017-11-2714:00188.76189.31188.73189.05
2017-11-2713:00189.17189.19188.78188.79
2017-11-2712:00189.56189.56189.18189.18
2017-11-2711:00189.61189.66189.31189.62
2017-11-2710:00189.96190.02189.05189.58
2017-11-2709:00189.98190.06189.16189.96
2017-11-2415:00189.28189.28189.24189.24
2017-11-2414:00189.45189.51189.10189.30
2017-11-2413:00189.43189.60189.24189.45
2017-11-2412:00189.00189.44188.81189.41
2017-11-2411:00188.33188.99188.22188.99
2017-11-2410:00188.22188.57187.98188.32
2017-11-2409:00188.49188.52187.46188.24
2017-11-2215:00189.12189.12189.07189.07
2017-11-2214:00189.27189.53188.96189.15
2017-11-2213:00189.72189.77189.06189.27
2017-11-2212:00188.74189.76188.66189.72
2017-11-2211:00188.73188.91188.62188.72
2017-11-2210:00188.74188.94188.56188.72
2017-11-2209:00187.68189.01187.61188.74
2017-11-2115:00187.30187.30187.25187.25
2017-11-2114:00187.80188.05187.42187.48
2017-11-2113:00187.61188.18187.60187.80
2017-11-2112:00187.35187.70187.25187.61
2017-11-2111:00187.81187.82187.44187.44
2017-11-2110:00186.80187.88186.80187.78
2017-11-2109:00186.41187.44186.40186.76
2017-11-2015:00185.69185.69185.64185.64
2017-11-2014:00185.47185.98185.46185.74
2017-11-2013:00185.30185.62185.11185.42
2017-11-2012:00185.21185.47185.12185.30
2017-11-2011:00185.27185.44184.98185.25
2017-11-2010:00186.08186.28185.28185.29
2017-11-2009:00186.06186.67185.55186.05
2017-11-1715:00186.93186.93186.93186.93
2017-11-1714:00186.89187.09186.19187.01
2017-11-1713:00186.39187.12186.19186.89
2017-11-1712:00187.16187.16186.46186.46
2017-11-1711:00187.42187.60186.54186.60
2017-11-1710:00187.79188.37187.31187.39
2017-11-1709:00187.99188.11186.93187.75
2017-11-1615:00186.71186.71186.68186.68
2017-11-1614:00187.60188.06186.65186.72
2017-11-1613:00186.36187.88186.36187.66
2017-11-1612:00186.49186.52186.16186.37
2017-11-1611:00186.42186.74186.30186.67
2017-11-1610:00186.08186.57185.46186.47
2017-11-1609:00186.05186.84185.78186.08
2017-11-1515:00186.27186.27186.25186.25
2017-11-1514:00186.10186.97185.79186.48
2017-11-1513:00185.28186.45185.09186.13
2017-11-1512:00186.66186.78185.24185.30
2017-11-1511:00186.74186.74186.25186.42
2017-11-1510:00187.17187.32186.41186.73
2017-11-1509:00188.52188.52186.21187.22
2017-11-1415:00189.20189.20189.19189.19
2017-11-1414:00188.99189.23188.64189.19
2017-11-1413:00189.58189.62188.90188.99
2017-11-1412:00189.76189.99189.52189.54
2017-11-1411:00189.89189.92189.35189.54
2017-11-1410:00189.30190.18189.30189.87
2017-11-1409:00190.37190.46189.10189.33
2017-11-1315:00190.55190.55190.51190.51
2017-11-1314:00190.97191.15190.38190.54
2017-11-1313:00190.86191.10190.78190.95
2017-11-1312:00190.88191.04190.70190.85
2017-11-1311:00190.76190.89190.58190.80
2017-11-1310:00190.93191.06190.53190.76
2017-11-1309:00191.91191.91190.41190.99
2017-11-1015:00192.02192.02191.97191.97
2017-11-1014:00192.19192.56192.01192.14
2017-11-1013:00191.92192.61191.91192.19
2017-11-1012:00192.29192.35191.93191.94
2017-11-1011:00192.28192.32191.67191.72
2017-11-1010:00192.73193.24192.21192.27
2017-11-1009:00192.68193.18192.23192.75
2017-11-0915:00194.13194.20194.13194.20
2017-11-0914:00194.91194.93192.60194.08
2017-11-0913:00196.56196.56194.55194.84
2017-11-0912:00195.89196.66195.66196.58
2017-11-0911:00195.95196.95195.86196.93
2017-11-0910:00194.46196.47194.31195.99
2017-11-0909:00194.72195.11194.11194.41
2017-11-0815:00194.42194.44194.42194.44
2017-11-0814:00194.03194.39193.78194.33
2017-11-0813:00194.10194.32193.93194.11
2017-11-0812:00193.56194.32193.42194.12
2017-11-0811:00193.53193.84193.40193.51
2017-11-0810:00194.20194.33193.47193.51
2017-11-0809:00194.06194.85193.36194.22
2017-11-0715:00196.05196.13196.05196.13
2017-11-0714:00195.73196.02195.50196.00
2017-11-0713:00195.95196.41195.53195.76
2017-11-0712:00195.73196.07195.62195.96
2017-11-0711:00195.52196.30195.43195.65
2017-11-0710:00194.36195.58194.07195.58
2017-11-0709:00193.36195.05192.87194.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter