業種別株価指数 銀行業 日足 時系列データ (2017年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-11-17187.99188.37186.19186.93
2017-11-16186.05188.06185.46186.68
2017-11-15188.52188.52185.09186.25
2017-11-14190.37190.46188.64189.19
2017-11-13191.91191.91190.38190.51
2017-11-10192.68193.24191.67191.97
2017-11-09194.72196.95192.60194.20
2017-11-08194.06194.85193.36194.44
2017-11-07193.36196.41192.87196.13
2017-11-06198.10198.10193.02194.76
2017-11-02198.05198.32196.39198.00
2017-11-01197.27197.71196.03196.66
2017-10-31196.85196.85195.59195.80
2017-10-30199.52199.79197.45199.06
2017-10-27196.99200.76196.70199.91
2017-10-26194.90195.73194.66195.42
2017-10-25194.46196.93194.29195.04
2017-10-24190.70192.69190.33192.69
2017-10-23191.29191.49190.30190.60
2017-10-20188.65189.57188.16188.62
2017-10-19190.80191.04189.67190.03
2017-10-18190.02190.03188.70189.20
2017-10-17191.38192.06189.34189.87
2017-10-16186.82190.91186.41190.06
2017-10-13185.75187.11184.78186.77
2017-10-12188.26188.27186.28186.36
2017-10-11187.77188.41187.39187.88
2017-10-10187.35187.76186.35187.76
2017-10-06186.78188.61186.75188.28
2017-10-05185.97186.38185.32185.69
2017-10-04186.98187.10185.90186.24
2017-10-03186.74187.03185.97186.75
2017-10-02186.73186.85185.37186.07
2017-09-29185.76186.87185.17186.87
2017-09-28187.16187.29185.98186.76
2017-09-27183.80184.65183.35184.58
2017-09-26184.56185.70184.56185.69
2017-09-25186.34186.37185.03185.27
2017-09-22185.69186.12184.51185.58
2017-09-21185.62186.29184.30184.32
2017-09-20182.15183.17181.94182.48
2017-09-19179.88182.68179.76182.61
2017-09-15175.05177.79175.02177.26
2017-09-14177.33178.21175.96176.03
2017-09-13176.77177.41176.51176.83
2017-09-12174.48175.13174.21174.57
2017-09-11172.62174.00171.93172.03
2017-09-08171.75171.79170.53170.79
2017-09-07172.82173.20171.94172.06
2017-09-06172.02172.23171.11172.02
2017-09-05174.77175.15173.71174.04
2017-09-04175.45176.69174.41174.59
2017-09-01177.59177.66175.65176.75
2017-08-31174.99177.61174.99176.19
2017-08-30173.69174.29172.88173.57
2017-08-29171.45173.13171.15173.05
2017-08-28174.47174.49172.86173.38
2017-08-25173.98175.13173.77174.34
2017-08-24173.86175.17173.50173.50
2017-08-23176.53176.53173.61174.13
2017-08-22174.59175.36174.28174.61
2017-08-21177.05177.05174.88175.12
2017-08-18177.03177.17176.15176.96
2017-08-17179.78180.11179.07179.47
2017-08-16180.66180.99180.31180.46
2017-08-15181.10182.90180.91180.96
2017-08-14178.52179.45177.49178.48
2017-08-10181.87182.05180.42181.27
2017-08-09184.03184.32182.10182.70
2017-08-08185.32185.51184.12184.82
2017-08-07186.28186.55185.12185.14
2017-08-04183.99184.76183.89184.60
2017-08-03185.41185.74184.03184.92
2017-08-02187.30187.52185.46185.63
2017-08-01183.84186.13183.76186.00
2017-07-31182.86183.82182.46182.72
2017-07-28183.00183.68182.72183.16
2017-07-27183.29184.70182.91183.71
2017-07-26185.49185.75184.19184.59
2017-07-25183.17184.33182.90182.98
2017-07-24181.86183.16181.34182.91
2017-07-21184.26184.37183.27184.18
2017-07-20185.08185.55184.14185.06
2017-07-19184.18185.47183.69184.99
2017-07-18185.20185.63183.85185.50
2017-07-14187.71188.21187.02187.63
2017-07-13189.14189.36186.39186.51
2017-07-12190.32190.32188.93189.04
2017-07-11190.86191.84190.56191.46
2017-07-10192.04192.04190.03190.85
2017-07-07191.42192.61190.92191.17
2017-07-06193.53193.56192.18192.91
2017-07-05191.61193.85191.59193.85
2017-07-04194.30194.52191.85192.17
2017-07-03191.12192.01189.75191.86
2017-06-30190.90191.96190.12191.16
2017-06-29192.58194.45191.18191.35
2017-06-28187.60189.94187.60189.51
2017-06-27185.55186.54185.40185.74
2017-06-26185.25185.25184.35184.68
2017-06-23185.35185.87184.54185.62
2017-06-22184.75185.98184.59185.19
2017-06-21185.77185.77184.10184.67
2017-06-20187.24188.41186.47186.47
2017-06-19184.40185.78183.88185.22
2017-06-16184.52186.09184.17184.71
2017-06-15184.19185.85183.16183.25
2017-06-14187.93188.16186.00186.00
2017-06-13185.42187.08185.17186.56
2017-06-12187.25189.08185.63185.78
2017-06-09185.47186.57184.17186.01
2017-06-08183.87186.26183.20183.85
2017-06-07181.02182.66180.52182.40
2017-06-06181.29183.44181.22181.50
2017-06-05182.51182.85181.55181.79
2017-06-02179.37184.37179.37184.06
2017-06-01175.68178.32175.68177.74
2017-05-31177.01177.06175.87176.32
2017-05-30178.55178.75177.44178.19
2017-05-29178.40179.53178.17178.79
2017-05-26179.37179.89178.54178.54
2017-05-25179.93180.69178.91179.89
2017-05-24180.48181.48179.14180.22
2017-05-23178.38178.96177.18178.27
2017-05-22179.03179.51178.52178.98
2017-05-19176.79179.05176.46178.32
2017-05-18178.27178.35175.90176.20
2017-05-17182.24182.60180.63181.69
2017-05-16186.48186.78183.89184.49
2017-05-15184.67185.24183.47185.21
2017-05-12187.68188.04186.23187.08
2017-05-11187.53189.14186.38188.87
2017-05-10187.79188.16186.80187.20
2017-05-09188.55188.83187.40187.70
2017-05-08187.00188.63186.89188.58
2017-05-02183.26184.72183.26184.05
2017-05-01180.94182.75180.43182.74
2017-04-28184.22184.95181.75182.36
2017-04-27184.59185.83183.50185.65
2017-04-26183.89185.44182.89185.44
2017-04-25178.84181.95178.84181.56
2017-04-24178.89179.84178.07178.52
2017-04-21176.55177.40175.47176.29
2017-04-20172.32175.62171.73174.06
2017-04-19169.61173.27168.70171.63
2017-04-18172.16173.61171.16171.33
2017-04-17169.50169.84167.58169.65
2017-04-14168.49170.97168.27170.27
2017-04-13170.12171.09169.30170.56
2017-04-12171.82172.38170.90172.38
2017-04-11174.03174.28172.67174.16
2017-04-10174.18176.03173.70175.33
2017-04-07173.13175.11171.86172.76
2017-04-06172.55173.31171.25172.03
2017-04-05176.86177.32173.67174.63
2017-04-04176.99177.02175.38176.39
2017-04-03180.12180.14177.56178.73
2017-03-31184.44185.21180.21180.21
2017-03-30182.66183.92181.97182.64
2017-03-29185.34185.39183.17183.90
2017-03-28184.62185.91184.60185.58
2017-03-27183.51183.51182.00182.98
2017-03-24183.42186.92183.42185.48
2017-03-23183.91184.44182.34182.82
2017-03-22186.95187.00184.13184.16
2017-03-21190.91191.22190.03190.28
2017-03-17192.48193.06192.02192.26
2017-03-16193.04194.24192.60193.11
2017-03-15193.79195.65193.41194.94
2017-03-14195.46195.51194.43194.73
2017-03-13195.30195.87194.88195.34
2017-03-10194.96195.82194.04195.73
2017-03-09193.33193.59192.73193.09
2017-03-08192.79192.97192.00192.71
2017-03-07193.42193.73192.78193.16
2017-03-06193.15195.02192.17194.32
2017-03-03194.36195.25193.47194.40
2017-03-02196.03197.80195.16195.17
2017-03-01192.71193.09190.63192.94
2017-02-28191.68192.94191.26191.42
2017-02-27192.64192.82190.15190.81
2017-02-24194.48196.02194.39195.08
2017-02-23196.99196.99194.54195.94
2017-02-22198.29198.50197.36197.73
2017-02-21196.97198.01196.65197.74
2017-02-20194.26196.90193.75196.62
2017-02-17196.06197.01194.83195.74
2017-02-16197.23199.21196.06197.14
2017-02-15196.25198.42196.25196.69
2017-02-14197.04197.16193.50193.64
2017-02-13198.17198.25195.90196.00
2017-02-10193.47196.34193.41195.65
2017-02-09191.06191.63190.21190.38
2017-02-08192.34193.13191.48193.12
2017-02-07190.53193.45190.41192.15
2017-02-06193.23195.72192.23192.54
2017-02-03187.49192.25187.03189.84
2017-02-02189.83189.94186.15186.62
2017-02-01187.03189.56185.80189.45
2017-01-31190.76191.84190.12190.13
2017-01-30193.58194.28192.39194.00
2017-01-27195.27196.25194.19195.52
2017-01-26189.60192.94189.60192.82
2017-01-25187.80188.14185.95186.47
2017-01-24187.28187.57184.70185.08
2017-01-23189.04190.73188.75189.35
2017-01-20190.83192.17189.79191.30
2017-01-19190.38192.52189.22190.72
2017-01-18185.50187.87183.93187.41
2017-01-17188.02188.93186.21187.63
2017-01-16192.66193.05190.13190.24
2017-01-13191.45192.53191.04192.40
2017-01-12193.01193.49190.79191.89
2017-01-11192.71194.39192.48194.23
2017-01-10193.39193.87191.69191.69
2017-01-06193.72194.66193.29194.28
2017-01-05196.52197.06195.21196.29
2017-01-04192.82196.66192.75195.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter