業種別株価指数 銀行業 日足 時系列データ (2017年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-06-22184.75185.98184.59185.19
2017-06-21185.77185.77184.10184.67
2017-06-20187.24188.41186.47186.47
2017-06-19184.40185.78183.88185.22
2017-06-16184.52186.09184.17184.71
2017-06-15184.19185.85183.16183.25
2017-06-14187.93188.16186.00186.00
2017-06-13185.42187.08185.17186.56
2017-06-12187.25189.08185.63185.78
2017-06-09185.47186.57184.17186.01
2017-06-08183.87186.26183.20183.85
2017-06-07181.02182.66180.52182.40
2017-06-06181.29183.44181.22181.50
2017-06-05182.51182.85181.55181.79
2017-06-02179.37184.37179.37184.06
2017-06-01175.68178.32175.68177.74
2017-05-31177.01177.06175.87176.32
2017-05-30178.55178.75177.44178.19
2017-05-29178.40179.53178.17178.79
2017-05-26179.37179.89178.54178.54
2017-05-25179.93180.69178.91179.89
2017-05-24180.48181.48179.14180.22
2017-05-23178.38178.96177.18178.27
2017-05-22179.03179.51178.52178.98
2017-05-19176.79179.05176.46178.32
2017-05-18178.27178.35175.90176.20
2017-05-17182.24182.60180.63181.69
2017-05-16186.48186.78183.89184.49
2017-05-15184.67185.24183.47185.21
2017-05-12187.68188.04186.23187.08
2017-05-11187.53189.14186.38188.87
2017-05-10187.79188.16186.80187.20
2017-05-09188.55188.83187.40187.70
2017-05-08187.00188.63186.89188.58
2017-05-02183.26184.72183.26184.05
2017-05-01180.94182.75180.43182.74
2017-04-28184.22184.95181.75182.36
2017-04-27184.59185.83183.50185.65
2017-04-26183.89185.44182.89185.44
2017-04-25178.84181.95178.84181.56
2017-04-24178.89179.84178.07178.52
2017-04-21176.55177.40175.47176.29
2017-04-20172.32175.62171.73174.06
2017-04-19169.61173.27168.70171.63
2017-04-18172.16173.61171.16171.33
2017-04-17169.50169.84167.58169.65
2017-04-14168.49170.97168.27170.27
2017-04-13170.12171.09169.30170.56
2017-04-12171.82172.38170.90172.38
2017-04-11174.03174.28172.67174.16
2017-04-10174.18176.03173.70175.33
2017-04-07173.13175.11171.86172.76
2017-04-06172.55173.31171.25172.03
2017-04-05176.86177.32173.67174.63
2017-04-04176.99177.02175.38176.39
2017-04-03180.12180.14177.56178.73
2017-03-31184.44185.21180.21180.21
2017-03-30182.66183.92181.97182.64
2017-03-29185.34185.39183.17183.90
2017-03-28184.62185.91184.60185.58
2017-03-27183.51183.51182.00182.98
2017-03-24183.42186.92183.42185.48
2017-03-23183.91184.44182.34182.82
2017-03-22186.95187.00184.13184.16
2017-03-21190.91191.22190.03190.28
2017-03-17192.48193.06192.02192.26
2017-03-16193.04194.24192.60193.11
2017-03-15193.79195.65193.41194.94
2017-03-14195.46195.51194.43194.73
2017-03-13195.30195.87194.88195.34
2017-03-10194.96195.82194.04195.73
2017-03-09193.33193.59192.73193.09
2017-03-08192.79192.97192.00192.71
2017-03-07193.42193.73192.78193.16
2017-03-06193.15195.02192.17194.32
2017-03-03194.36195.25193.47194.40
2017-03-02196.03197.80195.16195.17
2017-03-01192.71193.09190.63192.94
2017-02-28191.68192.94191.26191.42
2017-02-27192.64192.82190.15190.81
2017-02-24194.48196.02194.39195.08
2017-02-23196.99196.99194.54195.94
2017-02-22198.29198.50197.36197.73
2017-02-21196.97198.01196.65197.74
2017-02-20194.26196.90193.75196.62
2017-02-17196.06197.01194.83195.74
2017-02-16197.23199.21196.06197.14
2017-02-15196.25198.42196.25196.69
2017-02-14197.04197.16193.50193.64
2017-02-13198.17198.25195.90196.00
2017-02-10193.47196.34193.41195.65
2017-02-09191.06191.63190.21190.38
2017-02-08192.34193.13191.48193.12
2017-02-07190.53193.45190.41192.15
2017-02-06193.23195.72192.23192.54
2017-02-03187.49192.25187.03189.84
2017-02-02189.83189.94186.15186.62
2017-02-01187.03189.56185.80189.45
2017-01-31190.76191.84190.12190.13
2017-01-30193.58194.28192.39194.00
2017-01-27195.27196.25194.19195.52
2017-01-26189.60192.94189.60192.82
2017-01-25187.80188.14185.95186.47
2017-01-24187.28187.57184.70185.08
2017-01-23189.04190.73188.75189.35
2017-01-20190.83192.17189.79191.30
2017-01-19190.38192.52189.22190.72
2017-01-18185.50187.87183.93187.41
2017-01-17188.02188.93186.21187.63
2017-01-16192.66193.05190.13190.24
2017-01-13191.45192.53191.04192.40
2017-01-12193.01193.49190.79191.89
2017-01-11192.71194.39192.48194.23
2017-01-10193.39193.87191.69191.69
2017-01-06193.72194.66193.29194.28
2017-01-05196.52197.06195.21196.29
2017-01-04192.82196.66192.75195.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog