業種別株価指数 銀行業 日足 時系列データ (2015年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2015-12-30208.04209.12206.87206.95
2015-12-29203.60207.57203.17207.21
2015-12-28202.30204.34202.10203.92
2015-12-25203.19203.32200.76201.23
2015-12-24206.14206.40204.29204.29
2015-12-22204.35205.60202.89204.14
2015-12-21202.45204.83201.65203.27
2015-12-18208.80213.14204.58204.58
2015-12-17210.67212.20208.84209.19
2015-12-16203.47207.93203.47207.03
2015-12-15203.67203.67199.97199.97
2015-12-14203.63204.79202.25204.59
2015-12-11206.58208.43206.19207.47
2015-12-10208.06208.92206.92207.73
2015-12-09209.08210.97208.70209.43
2015-12-08212.52213.26210.27210.41
2015-12-07214.36215.48213.01213.01
2015-12-04211.80213.03210.87212.50
2015-12-03215.15215.76213.69215.44
2015-12-02214.55216.48214.41215.32
2015-12-01213.03214.93212.62214.93
2015-11-30215.30215.30212.18212.18
2015-11-27217.37217.75215.33215.85
2015-11-26217.03218.72216.90217.61
2015-11-25219.50219.53215.69216.66
2015-11-24220.93220.93219.47220.49
2015-11-20221.40221.88220.37221.88
2015-11-19222.46224.09221.95222.66
2015-11-18221.07222.12220.32220.49
2015-11-17222.14222.14220.24220.24
2015-11-16218.36221.00216.95219.51
2015-11-13218.11222.54217.79221.26
2015-11-12222.92223.37220.86221.23
2015-11-11222.54225.11222.37224.41
2015-11-10220.58224.14220.26223.49
2015-11-09218.21223.39218.21222.22
2015-11-06215.28215.71213.60215.32
2015-11-05212.14214.55211.67213.95
2015-11-04212.16213.98210.94210.97
2015-11-02212.89212.89209.02209.67
2015-10-30214.23218.35213.08215.99
2015-10-29216.58216.65212.56213.99
2015-10-28214.14215.40213.76214.40
2015-10-27216.75217.25213.74213.79
2015-10-26218.42219.45216.94216.95
2015-10-23215.43217.43215.35215.51
2015-10-22210.69214.07210.69211.62
2015-10-21208.29212.80207.85212.37
2015-10-20207.64209.46207.42208.55
2015-10-19208.19208.19205.23205.55
2015-10-16206.81209.59205.94208.17
2015-10-15201.51205.82201.01205.13
2015-10-14206.05206.45202.16202.70
2015-10-13210.60211.26207.68208.27
2015-10-09212.31212.58208.74212.58
2015-10-08211.16212.54209.59210.08
2015-10-07208.80211.80208.51211.27
2015-10-06209.38210.74208.21208.68
2015-10-05207.20207.52205.18206.07
2015-10-02205.02205.93203.52205.92
2015-10-01202.81208.12200.99206.39
2015-09-30198.35202.95198.35200.76
2015-09-29201.45201.48193.75195.54
2015-09-28205.07208.17203.86204.96
2015-09-25201.30207.42200.50207.34
2015-09-24202.37203.10200.08200.08
2015-09-18208.79208.83204.64205.39
2015-09-17212.23212.28208.09211.14
2015-09-16210.29211.29209.32210.19
2015-09-15209.61213.22207.81207.81
2015-09-14211.50211.51207.77208.54
2015-09-11206.67211.88206.57211.19
2015-09-10209.39209.75205.40208.73
2015-09-09204.55213.80204.55213.80
2015-09-08202.65203.47199.81200.18
2015-09-07200.21203.92197.98202.76
2015-09-04207.88207.88200.81202.77
2015-09-03212.14212.14207.30207.36
2015-09-02206.90213.95205.23209.09
2015-09-01216.02217.17210.87210.87
2015-08-31218.66218.83216.38217.30
2015-08-28216.38221.78216.25220.77
2015-08-27211.98215.81211.70212.07
2015-08-26202.86208.12199.64207.78
2015-08-25200.39212.27196.59200.99
2015-08-24217.45217.62204.59204.79
2015-08-21227.19227.23221.69222.18
2015-08-20235.10235.72231.71231.71
2015-08-19238.27240.55237.02237.02
2015-08-18237.27239.50236.85238.99
2015-08-17237.61240.23235.34236.62
2015-08-14237.27237.99235.56236.04
2015-08-13237.87239.08235.43236.74
2015-08-12242.98244.08237.62239.84
2015-08-11244.98245.55241.37242.90
2015-08-10241.99243.24240.11243.24
2015-08-07239.85242.81239.55242.71
2015-08-06241.59244.23240.21240.23
2015-08-05237.54240.94236.45239.27
2015-08-04237.31239.59236.51238.29
2015-08-03241.13241.13235.48237.82
2015-07-31240.07240.29237.75240.29
2015-07-30237.17239.42237.16238.77
2015-07-29235.72236.78234.26234.90
2015-07-28234.03235.55230.94233.85
2015-07-27234.84237.05233.51236.88
2015-07-24240.22240.50236.61237.35
2015-07-23239.45240.82238.93240.68
2015-07-22240.59240.59238.51238.94
2015-07-21243.54243.76241.61243.70
2015-07-17240.81242.21239.91241.81
2015-07-16238.99240.24238.24240.24
2015-07-15237.80237.93235.80237.62
2015-07-14236.40237.01235.56236.53
2015-07-13231.60232.75229.87232.66
2015-07-10225.73231.83225.69228.55
2015-07-09221.90225.14217.42224.93
2015-07-08235.50235.53225.85226.03
2015-07-07237.03239.25235.88236.36
2015-07-06236.71237.01232.75234.08
2015-07-03238.72241.83238.70240.90
2015-07-02239.22239.31237.70237.73
2015-07-01235.93237.47233.98236.20
2015-06-30235.05236.57231.15235.26
2015-06-29238.02238.04233.79235.41
2015-06-26239.92243.01238.68242.71
2015-06-25240.57242.26240.36240.51
2015-06-24242.63244.03241.66242.29
2015-06-23238.64241.84238.48240.76
2015-06-22230.53236.01230.53235.71
2015-06-19230.22230.79227.89229.17
2015-06-18230.02230.52226.43227.32
2015-06-17232.09232.97229.53230.18
2015-06-16235.74235.74231.52231.58
2015-06-15235.77237.71235.27237.05
2015-06-12237.19237.80235.44236.95
2015-06-11235.95238.45235.23236.34
2015-06-10235.22237.47233.29233.55
2015-06-09237.27239.36234.86234.89
2015-06-08242.41243.30238.43239.62
2015-06-05239.71239.91237.39238.90
2015-06-04239.76243.97239.31241.90
2015-06-03239.26241.08238.29238.94
2015-06-02245.92245.92240.03240.41
2015-06-01239.99246.11239.99246.07
2015-05-29243.27244.87240.85242.91
2015-05-28238.16243.43237.74242.32
2015-05-27234.11237.31233.32235.94
2015-05-26236.65236.90235.52235.60
2015-05-25236.71237.57236.04236.60
2015-05-22235.51235.79233.35234.94
2015-05-21234.29237.99233.78235.66
2015-05-20235.87236.75233.65233.73
2015-05-19232.93234.27231.87233.63
2015-05-18227.25233.62227.25233.62
2015-05-15223.62226.55220.40225.81
2015-05-14224.58225.57221.23221.60
2015-05-13227.82229.19224.79226.74
2015-05-12228.34229.58226.29229.23
2015-05-11232.88235.35227.75228.44
2015-05-08222.60229.45221.68229.26
2015-05-07221.29222.82219.97221.15
2015-05-01223.34224.37219.85222.50
2015-04-30225.74227.23222.65224.91
2015-04-28228.09228.42226.92227.76
2015-04-27228.53228.80224.77226.51
2015-04-24227.83229.61226.80227.23
2015-04-23232.84233.37225.74228.43
2015-04-22225.75232.03225.75230.49
2015-04-21220.92225.32220.81224.30
2015-04-20216.67222.02215.60219.54
2015-04-17217.45221.08215.96219.54
2015-04-16209.58217.43209.48217.43
2015-04-15208.30209.92208.30209.26
2015-04-14207.73209.99207.33209.71
2015-04-13208.88209.04206.90207.79
2015-04-10209.57210.28208.06208.72
2015-04-09210.87211.22208.85209.72
2015-04-08210.77211.72209.59210.59
2015-04-07207.43210.40207.37209.31
2015-04-06204.80205.73203.79205.47
2015-04-03208.37208.77204.94206.76
2015-04-02204.35210.42204.12208.27
2015-04-01201.88205.63200.88203.39
2015-03-31209.39209.97203.18203.18
2015-03-30205.63207.77203.09207.17
2015-03-27207.19210.93204.51205.69
2015-03-26211.74212.16208.63209.66
2015-03-25212.69213.62211.61213.61
2015-03-24213.73214.10211.76213.25
2015-03-23214.61215.15213.15214.04
2015-03-20212.69214.59212.07214.59
2015-03-19216.95216.95212.41213.40
2015-03-18214.85217.56214.16217.30
2015-03-17217.24217.64214.64214.72
2015-03-16214.99217.96214.21215.43
2015-03-13212.10215.31211.87213.45
2015-03-12207.56211.56207.11210.92
2015-03-11205.21207.57204.77206.66
2015-03-10211.02211.07205.66206.77
2015-03-09209.87210.72208.99210.42
2015-03-06207.89211.23207.25211.23
2015-03-05205.21207.70205.21207.70
2015-03-04206.81207.00203.73205.30
2015-03-03210.40210.40207.01208.29
2015-03-02211.72212.31209.03209.41
2015-02-27212.56212.98209.81211.17
2015-02-26207.74211.22207.70211.17
2015-02-25209.67209.67207.06208.23
2015-02-24206.64208.16206.62207.12
2015-02-23211.30212.05205.15207.54
2015-02-20210.70210.70207.49209.63
2015-02-19206.02210.09205.78209.98
2015-02-18201.73204.68201.73204.41
2015-02-17199.72201.34198.48199.25
2015-02-16196.78201.06196.78200.11
2015-02-13194.26195.03193.65194.59
2015-02-12191.80193.92191.66193.41
2015-02-10188.99189.25188.03189.25
2015-02-09189.87190.21188.23189.12
2015-02-06186.64187.91186.10187.52
2015-02-05184.12186.62182.00184.44
2015-02-04180.43185.57180.26183.17
2015-02-03180.53181.11177.89178.14
2015-02-02179.14179.43178.11179.32
2015-01-30181.87182.72181.04181.04
2015-01-29181.29181.70180.36180.68
2015-01-28182.01183.46181.84183.10
2015-01-27180.57183.90180.45183.90
2015-01-26177.05178.80176.72178.80
2015-01-23179.00179.61178.11178.78
2015-01-22177.66177.81175.48177.00
2015-01-21179.15179.49176.90177.82
2015-01-20176.62179.86176.53179.86
2015-01-19177.64177.71175.31176.11
2015-01-16175.59176.89174.55176.89
2015-01-15177.06178.54176.38178.14
2015-01-14178.08178.88176.90177.08
2015-01-13178.98179.38176.80179.36
2015-01-09181.34181.65180.00181.06
2015-01-08181.70181.79180.54180.82
2015-01-07180.57181.08179.01179.74
2015-01-06184.42184.44181.85181.92
2015-01-05187.65188.13185.21187.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter