業種別株価指数 銀行業 日足 時系列データ (2014年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2014-12-30190.31190.61188.91188.96
2014-12-29191.68191.95189.09190.27
2014-12-26190.44191.49190.26190.96
2014-12-25190.55190.98190.22190.35
2014-12-24190.67191.14190.27190.54
2014-12-22190.10190.50187.78188.64
2014-12-19186.41189.98186.41189.76
2014-12-18184.88187.45183.46183.51
2014-12-17181.09183.90181.07181.70
2014-12-16183.72183.95181.76181.96
2014-12-15186.57187.43185.54185.65
2014-12-12187.96190.98187.59188.37
2014-12-11188.76189.67187.24188.62
2014-12-10194.21194.83190.52191.07
2014-12-09194.23195.59194.02195.59
2014-12-08195.83196.08194.38195.20
2014-12-05193.95195.06193.22194.94
2014-12-04194.09194.84193.80194.02
2014-12-03193.39193.91192.64193.12
2014-12-02191.86193.22191.36193.01
2014-12-01192.63193.87192.53193.17
2014-11-28190.08192.73190.04192.72
2014-11-27190.84191.78189.27189.27
2014-11-26192.22192.44191.55191.76
2014-11-25192.75193.80192.01192.50
2014-11-21191.38191.71189.51191.50
2014-11-20191.84192.36190.83190.89
2014-11-19191.10191.89190.06190.65
2014-11-18189.13190.10188.80190.06
2014-11-17190.18191.21186.85187.12
2014-11-14190.44190.54187.35189.35
2014-11-13187.44189.05186.76189.05
2014-11-12188.89189.96187.24187.62
2014-11-11187.30188.32186.24187.86
2014-11-10185.42186.83185.01186.83
2014-11-07185.76186.56184.72186.41
2014-11-06188.81189.05184.41184.50
2014-11-05188.00188.80186.46188.62
2014-11-04187.59192.96187.53188.33
2014-10-31177.01184.62176.77183.92
2014-10-30173.67175.36173.41175.32
2014-10-29171.81173.31171.26172.83
2014-10-28169.10170.33168.98169.92
2014-10-27168.71169.60167.82169.39
2014-10-24168.99169.38167.34167.66
2014-10-23165.68168.02164.58166.69
2014-10-22165.57166.88164.69166.45
2014-10-21166.60167.19162.55163.26
2014-10-20162.68166.18162.65165.18
2014-10-17162.65162.83159.26159.61
2014-10-16164.73164.73162.18162.82
2014-10-15167.43168.18166.03167.59
2014-10-14167.61168.76166.49167.10
2014-10-10171.34171.40169.58170.58
2014-10-09176.06176.54174.07174.14
2014-10-08175.33176.05174.07175.74
2014-10-07178.53179.98177.61177.72
2014-10-06178.40179.87178.00178.25
2014-10-03176.08177.46175.79176.42
2014-10-02179.74179.77175.83176.22
2014-10-01181.23182.94180.67181.58
2014-09-30182.39182.39179.28181.26
2014-09-29183.30183.33181.81182.45
2014-09-26181.82182.83181.72182.57
2014-09-25184.56185.91184.20185.91
2014-09-24182.47183.28182.25183.26
2014-09-22183.22184.01182.19183.77
2014-09-19181.97183.59181.91182.70
2014-09-18179.93181.02179.82180.51
2014-09-17179.53179.91177.97177.97
2014-09-16181.08181.08179.35179.54
2014-09-12181.15182.01180.79181.70
2014-09-11180.60181.28180.37180.90
2014-09-10177.32179.43177.15179.41
2014-09-09179.80179.80177.67177.67
2014-09-08177.99178.78177.33178.78
2014-09-05179.22179.24177.07177.23
2014-09-04179.08179.53178.02178.34
2014-09-03179.03179.96178.48178.84
2014-09-02175.12177.72174.86177.23
2014-09-01174.45175.04174.38174.87
2014-08-29173.78174.93173.61174.28
2014-08-28174.24174.39173.21174.11
2014-08-27174.61175.57173.99174.55
2014-08-26175.96176.33174.41174.62
2014-08-25176.28176.63175.45175.99
2014-08-22177.55177.55175.42175.56
2014-08-21173.89176.12173.72175.76
2014-08-20174.06174.61173.16173.45
2014-08-19173.60173.92173.30173.49
2014-08-18173.02173.06171.92172.42
2014-08-15172.91172.93172.18172.83
2014-08-14172.93173.40172.53173.06
2014-08-13170.51172.37170.33172.09
2014-08-12171.12172.12171.12171.17
2014-08-11169.86170.67169.02170.28
2014-08-08169.57169.77167.05167.22
2014-08-07170.64171.66168.79171.66
2014-08-06172.11172.11169.64170.28
2014-08-05174.87175.30172.42172.76
2014-08-04176.07176.07174.72174.79
2014-08-01176.44178.14175.83177.24
2014-07-31178.75179.87177.84177.84
2014-07-30175.80177.30175.68176.80
2014-07-29176.64176.71175.62176.06
2014-07-28174.04176.71174.04176.63
2014-07-25172.88174.43172.77174.36
2014-07-24173.06174.16172.72173.19
2014-07-23174.23174.29173.17173.35
2014-07-22173.75174.35173.00173.89
2014-07-18173.56173.84172.88173.42
2014-07-17176.04176.46174.66175.26
2014-07-16174.97176.75174.34175.38
2014-07-15175.04176.45174.95175.30
2014-07-14174.04174.36172.87174.17
2014-07-11173.50174.12172.62173.88
2014-07-10177.13177.64174.85175.16
2014-07-09177.22178.01176.81177.21
2014-07-08178.84179.91177.82178.99
2014-07-07180.18180.90179.68179.75
2014-07-04181.41181.45180.39180.87
2014-07-03181.52181.52179.35179.88
2014-07-02181.66181.97180.62181.14
2014-07-01178.74180.89178.32180.04
2014-06-30177.18178.38176.05178.38
2014-06-27178.46178.85176.17177.05
2014-06-26179.36179.93178.61178.66
2014-06-25179.09179.74178.40178.40
2014-06-24179.39180.60178.45179.99
2014-06-23181.45181.74179.88180.40
2014-06-20182.17182.74180.24181.07
2014-06-19178.13181.71177.67181.40
2014-06-18176.20178.47176.03178.20
2014-06-17175.92176.90175.17175.55
2014-06-16176.85177.38174.91175.75
2014-06-13174.60177.33174.54177.05
2014-06-12174.17176.68173.94176.19
2014-06-11173.09175.20172.96175.16
2014-06-10172.94174.38172.23172.68
2014-06-09174.14174.21172.15172.19
2014-06-06172.91173.35172.37172.97
2014-06-05171.93172.14171.10171.68
2014-06-04172.05172.05170.48171.59
2014-06-03171.19172.44170.53171.70
2014-06-02168.00169.50168.00169.22
2014-05-30167.14167.84166.01166.55
2014-05-29165.48167.38165.39166.73
2014-05-28167.56167.92166.34166.40
2014-05-27166.60168.56166.51166.62
2014-05-26166.20167.02165.93166.74
2014-05-23163.17165.85162.85164.10
2014-05-22161.49163.58159.59162.17
2014-05-21159.60161.11158.99160.11
2014-05-20162.55162.60160.88160.94
2014-05-19163.00163.58161.77162.04
2014-05-16164.72164.88162.19163.57
2014-05-15166.85167.25164.23167.25
2014-05-14167.53167.95166.68167.90
2014-05-13167.05168.47166.87168.41
2014-05-12164.96166.46164.33164.33
2014-05-09163.25166.29163.25164.95
2014-05-08163.40165.19163.10163.94
2014-05-07165.74165.86162.29162.36
2014-05-02166.70168.14165.93167.75
2014-05-01163.82166.98163.82166.71
2014-04-30163.75163.83162.31163.01
2014-04-28161.72162.42161.06162.32
2014-04-25163.12164.68162.28163.21
2014-04-24164.12164.66162.67163.18
2014-04-23163.44164.32163.16164.11
2014-04-22165.19165.28162.05162.17
2014-04-21166.27167.25164.40164.79
2014-04-18166.28166.54164.54165.53
2014-04-17165.72166.01164.06165.31
2014-04-16163.06166.06162.34165.78
2014-04-15162.07162.61160.73161.26
2014-04-14159.46162.68159.44160.31
2014-04-11159.53162.07158.10160.07
2014-04-10164.93165.18162.38162.40
2014-04-09164.88165.30162.00162.78
2014-04-08168.03168.64166.15167.09
2014-04-07172.30172.57169.91170.13
2014-04-04173.85174.78173.85174.50
2014-04-03174.85175.92173.91174.52
2014-04-02172.92175.96172.87173.83
2014-04-01171.63171.93170.19171.51
2014-03-31169.57170.58168.61170.27
2014-03-28164.30167.98164.04167.54
2014-03-27162.13164.44160.75164.27
2014-03-26165.77166.52163.50164.80
2014-03-25162.22165.60161.16164.36
2014-03-24162.76165.55162.71163.33
2014-03-20165.75166.38161.91162.02
2014-03-19165.62167.95164.09165.15
2014-03-18167.06167.41164.88164.99
2014-03-17165.03165.81162.83164.84
2014-03-14167.53167.67165.38165.76
2014-03-13171.15171.62170.26170.40
2014-03-12172.95173.09171.54171.72
2014-03-11174.79176.04174.09174.96
2014-03-10175.65176.32174.23174.76
2014-03-07177.35177.55175.48176.25
2014-03-06172.65176.01172.65175.35
2014-03-05173.43174.39172.26172.26
2014-03-04169.51172.30169.24171.49
2014-03-03169.80171.20167.63171.00
2014-02-28173.81173.97171.34171.82
2014-02-27175.94176.15173.88174.13
2014-02-26177.07178.41176.49176.82
2014-02-25177.60179.12177.08178.82
2014-02-24177.70179.87174.77176.19
2014-02-21176.72178.38175.45178.15
2014-02-20178.03178.94174.56174.94
2014-02-19179.22180.31177.94179.26
2014-02-18173.82181.49173.71180.56
2014-02-17171.76173.30169.40173.17
2014-02-14175.19175.80170.43171.54
2014-02-13177.27177.27174.06174.47
2014-02-12178.35179.40177.01177.14
2014-02-10178.32178.32174.78175.87
2014-02-07173.78175.82173.26175.66
2014-02-06172.16172.68170.92170.92
2014-02-05170.94173.02169.94172.54
2014-02-04172.05172.41168.01168.01
2014-02-03179.93180.35175.14175.44
2014-01-31182.65183.19179.60180.47
2014-01-30184.07184.07179.38180.52
2014-01-29185.08187.66185.07187.15
2014-01-28184.87185.05182.69182.69
2014-01-27185.95186.12182.86183.66
2014-01-24191.54191.93188.81189.81
2014-01-23196.52198.39193.97194.00
2014-01-22194.59196.64193.94195.81
2014-01-21195.63196.38194.23194.23
2014-01-20196.47196.47194.99195.44
2014-01-17194.64196.28194.56195.79
2014-01-16196.93197.67194.46194.51
2014-01-15195.47195.97194.34195.76
2014-01-14193.98194.20192.20192.93
2014-01-10195.22197.81194.70197.53
2014-01-09197.62198.20194.56195.93
2014-01-08195.62198.23194.64198.23
2014-01-07195.06195.97193.92194.29
2014-01-06195.83197.01193.65196.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter