業種別株価指数 銀行業 日足 時系列データ (2013年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2013-12-30194.58196.92194.27196.62
2013-12-27192.45193.44190.60193.34
2013-12-26188.06191.60187.98190.71
2013-12-25186.88187.72186.02187.04
2013-12-24188.96189.35187.09187.46
2013-12-20188.33188.77187.25188.06
2013-12-19188.36189.45187.73188.74
2013-12-18182.11186.29182.09186.29
2013-12-17181.96182.32181.51182.19
2013-12-16181.76182.29180.68180.87
2013-12-13183.24183.75181.05181.99
2013-12-12182.59183.71181.86182.91
2013-12-11184.71184.98182.81183.79
2013-12-10184.86185.60184.05185.21
2013-12-09185.54186.18184.48185.15
2013-12-06183.01183.25181.71182.98
2013-12-05184.38185.42182.50182.69
2013-12-04186.35187.08184.18184.35
2013-12-03188.48190.27187.55187.96
2013-12-02186.95188.50186.84187.59
2013-11-29187.64187.64186.15186.80
2013-11-28188.45188.63187.36188.13
2013-11-27187.68188.33186.64187.06
2013-11-26187.67188.86187.33188.51
2013-11-25188.74189.31187.39188.12
2013-11-22189.65189.65186.81187.38
2013-11-21186.73188.46186.41187.59
2013-11-20188.31188.48185.40185.99
2013-11-19188.62189.12187.06187.69
2013-11-18189.78191.24188.82189.68
2013-11-15185.93188.43185.74188.05
2013-11-14184.21185.73183.16184.03
2013-11-13182.02183.05181.10182.52
2013-11-12177.40180.89177.40180.81
2013-11-11177.13177.57176.10177.12
2013-11-08174.62175.66174.55175.12
2013-11-07177.53177.66176.04176.30
2013-11-06175.41178.06175.03177.13
2013-11-05177.44177.52175.08175.68
2013-11-01178.74178.89175.73176.12
2013-10-31179.71180.41177.54177.54
2013-10-30179.72180.76179.10180.00
2013-10-29178.22179.11177.43177.96
2013-10-28178.39179.62176.98179.49
2013-10-25179.68179.68176.27176.27
2013-10-24179.21180.40177.34180.28
2013-10-23183.82184.59179.83179.94
2013-10-22182.82183.29182.24183.26
2013-10-21183.57184.03181.99182.75
2013-10-18183.93183.93181.94182.59
2013-10-17182.97184.02181.16182.53
2013-10-16180.75181.53179.91180.63
2013-10-15182.79183.06180.34180.66
2013-10-11179.49181.99179.17181.29
2013-10-10176.44178.09175.47176.99
2013-10-09172.87177.38172.05177.17
2013-10-08174.22175.14172.74174.78
2013-10-07177.67179.20173.77173.80
2013-10-04175.76177.55174.88176.12
2013-10-03177.67178.71177.04177.04
2013-10-02180.29181.38177.04177.55
2013-10-01181.07181.82180.11180.49
2013-09-30182.27182.44180.12180.45
2013-09-27186.65187.31185.11185.32
2013-09-26183.66186.51182.21186.51
2013-09-25185.07186.29184.55186.09
2013-09-24184.63186.23183.99185.55
2013-09-20186.58187.30185.65186.70
2013-09-19184.48186.00182.78185.89
2013-09-18179.67183.41178.93182.11
2013-09-17179.67180.35178.67178.84
2013-09-13178.64180.99178.03179.06
2013-09-12179.95180.31178.63179.50
2013-09-11182.33182.34179.24180.16
2013-09-10179.02181.71178.76180.55
2013-09-09177.00179.01176.32177.55
2013-09-06175.86176.09172.99173.78
2013-09-05177.29177.29174.73175.79
2013-09-04172.77176.67172.20176.35
2013-09-03170.77174.85170.49174.24
2013-09-02167.25168.47166.76168.16
2013-08-30169.61170.94166.57166.57
2013-08-29168.34169.18167.88168.65
2013-08-28168.89169.21166.57168.60
2013-08-27172.32173.33171.32171.54
2013-08-26173.95174.44172.47172.91
2013-08-23172.70175.15172.41173.86
2013-08-22169.96171.44169.46170.62
2013-08-21170.91171.33168.86170.39
2013-08-20172.80174.97170.92170.92
2013-08-19173.32174.87172.96173.82
2013-08-16172.89173.95172.04173.13
2013-08-15175.34176.40174.38174.91
2013-08-14177.02177.63174.79177.28
2013-08-13174.99176.33174.61175.81
2013-08-12173.90174.81172.42172.96
2013-08-09176.55177.25174.35174.96
2013-08-08175.49179.04174.64174.86
2013-08-07179.77180.04176.55176.55
2013-08-06181.07182.55178.58182.55
2013-08-05182.41182.53180.55182.04
2013-08-02182.27184.46182.07184.42
2013-08-01173.66179.54173.07179.49
2013-07-31173.63175.31172.22172.22
2013-07-30172.90175.30171.46174.18
2013-07-29174.63174.78170.98171.67
2013-07-26182.74182.74176.70177.73
2013-07-25189.04189.18185.24185.35
2013-07-24189.68189.84188.45188.92
2013-07-23188.14190.79188.10190.09
2013-07-22190.06190.20187.67189.41
2013-07-19190.55191.28186.78189.47
2013-07-18187.46189.58187.08189.23
2013-07-17184.25186.16184.15186.16
2013-07-16186.23187.13184.63185.60
2013-07-12184.17185.30183.93184.60
2013-07-11182.29184.22181.70183.57
2013-07-10184.74186.14182.73184.22
2013-07-09183.22184.84182.86184.54
2013-07-08185.30185.66180.35180.35
2013-07-05182.38183.63181.82183.11
2013-07-04180.30181.17179.58180.75
2013-07-03179.74181.40178.60181.18
2013-07-02180.12180.16177.33180.16
2013-07-01176.61178.71173.86178.62
2013-06-28169.20175.95168.75174.78
2013-06-27164.51166.78163.65166.74
2013-06-26164.62165.69162.39162.54
2013-06-25163.26165.16161.23162.55
2013-06-24166.12167.08162.96163.42
2013-06-21159.98164.79158.85164.48
2013-06-20164.09166.44163.04163.04
2013-06-19162.96165.56162.76164.77
2013-06-18160.97161.81159.11160.04
2013-06-17155.92161.05155.49160.85
2013-06-14161.52162.98157.03157.03
2013-06-13162.19162.35156.98158.32
2013-06-12164.17166.11161.13164.95
2013-06-11166.73169.25164.45166.97
2013-06-10162.59167.03162.59166.58
2013-06-07158.14163.16154.63159.37
2013-06-06159.83165.30159.13160.15
2013-06-05166.60169.59161.54162.20
2013-06-04158.41169.43156.76168.29
2013-06-03164.24164.40155.75157.48
2013-05-31167.11168.15165.80165.84
2013-05-30168.93170.85163.76164.50
2013-05-29173.34174.71170.25171.41
2013-05-28167.05172.47167.00170.61
2013-05-27171.43174.98168.38168.38
2013-05-24177.88182.31167.99174.05
2013-05-23192.33192.60173.20174.59
2013-05-22192.55195.51192.14192.63
2013-05-21193.05193.37190.87191.41
2013-05-20196.44196.44193.89194.13
2013-05-17193.73195.67193.34194.93
2013-05-16199.60200.79194.52195.88
2013-05-15200.73205.16200.61201.90
2013-05-14202.19202.19197.42197.57
2013-05-13194.26201.72193.64201.14
2013-05-10191.44192.67190.85192.67
2013-05-09191.55192.23188.28188.28
2013-05-08191.92192.70190.95191.42
2013-05-07190.36191.99190.10191.50
2013-05-02185.62188.25185.62187.11
2013-05-01187.12187.77185.72186.26
2013-04-30187.86189.57187.59187.70
2013-04-26188.88189.08186.63187.03
2013-04-25184.99188.41184.11188.06
2013-04-24184.76185.05182.39183.85
2013-04-23184.79184.96182.51182.69
2013-04-22185.23187.57184.78185.05
2013-04-19185.24185.47180.95182.10
2013-04-18183.37188.66182.67183.74
2013-04-17182.12185.82181.54184.82
2013-04-16181.76182.44179.27179.58
2013-04-15187.90188.49184.04185.32
2013-04-12189.49190.69188.04189.92
2013-04-11190.54192.12187.25190.56
2013-04-10180.66189.06180.53188.00
2013-04-09186.02186.92180.94181.42
2013-04-08180.90185.15180.72184.99
2013-04-05172.74184.16172.74177.46
2013-04-04158.82169.13157.36168.95
2013-04-03159.54160.94157.69160.86
2013-04-02154.39160.74152.63159.56
2013-04-01164.07164.27156.83157.06
2013-03-29165.68165.86163.40164.33
2013-03-28166.48166.54162.99165.75
2013-03-27166.85167.62166.13166.82
2013-03-26167.09168.69166.95166.98
2013-03-25169.54169.87167.73168.39
2013-03-22169.19169.71167.14167.14
2013-03-21170.03171.17169.53170.61
2013-03-19167.26168.53166.94168.04
2013-03-18166.31166.97164.37164.79
2013-03-15169.93170.53168.59168.59
2013-03-14168.92169.30166.47168.85
2013-03-13167.39170.29167.33167.61
2013-03-12172.44174.50167.87168.16
2013-03-11163.38169.86162.91169.86
2013-03-08158.76161.43158.53160.97
2013-03-07160.72160.72157.35157.70
2013-03-06160.37160.74158.67159.67
2013-03-05159.82162.01157.21157.56
2013-03-04156.94159.47156.76158.21
2013-03-01152.18155.81152.18155.43
2013-02-28151.74153.60151.67153.43
2013-02-27153.57153.59149.63149.63
2013-02-26152.11155.25151.57153.11
2013-02-25155.30156.12154.48155.35
2013-02-22150.65152.80148.70152.31
2013-02-21154.39155.22152.53153.25
2013-02-20156.83157.01154.93155.83
2013-02-19154.32155.86154.32155.18
2013-02-18150.82155.61150.77155.26
2013-02-15150.86151.46145.23148.14
2013-02-14154.83156.05151.71152.99
2013-02-13157.49157.91153.99154.76
2013-02-12155.89159.13155.76157.15
2013-02-08154.43154.66152.15152.85
2013-02-07153.24156.68152.11154.69
2013-02-06152.20154.57152.20153.60
2013-02-05149.48153.63149.12149.29
2013-02-04148.69152.38148.21151.76
2013-02-01148.94149.77146.68147.32
2013-01-31145.28148.81145.05147.80
2013-01-30142.82144.14141.90143.99
2013-01-29138.08142.82138.08142.35
2013-01-28139.53139.55138.24138.24
2013-01-25137.99139.13137.79138.57
2013-01-24133.85136.74133.75136.45
2013-01-23134.87137.09134.81134.89
2013-01-22137.41139.54135.46136.44
2013-01-21138.97139.01137.25137.41
2013-01-18138.18139.06137.14139.05
2013-01-17136.60136.95133.19135.82
2013-01-16137.83138.35135.05135.50
2013-01-15139.36139.38137.87138.38
2013-01-11138.77139.25137.27137.63
2013-01-10134.87138.51134.57136.33
2013-01-09130.24134.57129.95133.83
2013-01-08133.04133.98131.17132.09
2013-01-07137.59137.70133.99134.26
2013-01-04133.95136.69133.72136.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter