業種別株価指数 銀行業 日足 時系列データ (2012年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2012-12-28130.00131.04128.10131.01
2012-12-27129.76131.07129.04129.04
2012-12-26128.29128.94127.73128.77
2012-12-25128.63129.16127.15127.37
2012-12-21128.56129.50124.39126.64
2012-12-20125.81128.48125.40126.70
2012-12-19122.84125.98122.84125.78
2012-12-18118.41121.85118.18120.85
2012-12-17118.57118.83117.66117.88
2012-12-14115.77117.13115.52116.71
2012-12-13116.34117.62116.06116.18
2012-12-12115.29115.47114.54114.94
2012-12-11114.63114.82113.92114.45
2012-12-10115.78116.04114.49114.79
2012-12-07114.79115.96114.70115.58
2012-12-06114.57114.98114.46114.59
2012-12-05113.03114.35112.75113.56
2012-12-04113.79114.32113.09113.85
2012-12-03114.64114.97113.96114.31
2012-11-30114.07115.31113.20113.95
2012-11-29113.74114.35113.37113.41
2012-11-28113.92114.15112.63112.69
2012-11-27113.42114.95113.36114.24
2012-11-26114.15115.24113.23113.23
2012-11-22113.01113.43112.24113.06
2012-11-21112.29112.80111.46111.97
2012-11-20112.47112.56111.09111.43
2012-11-19111.97112.72111.39111.53
2012-11-16108.88111.45108.85110.35
2012-11-15105.46107.94105.41107.62
2012-11-14105.20105.55104.93104.96
2012-11-13105.43105.77104.70105.59
2012-11-12105.81106.13105.47105.47
2012-11-09105.77106.42105.60106.14
2012-11-08106.61106.88106.32106.51
2012-11-07108.52108.52107.32107.57
2012-11-06107.91107.91107.31107.62
2012-11-05108.28108.97107.99108.30
2012-11-02108.86109.32108.47109.05
2012-11-01108.11108.41107.20107.89
2012-10-31107.72108.81107.44108.15
2012-10-30107.95108.50107.03107.03
2012-10-29107.84108.56107.57107.80
2012-10-26108.89109.19107.07107.53
2012-10-25108.01109.15107.78108.99
2012-10-24107.73109.45107.73108.15
2012-10-23110.61110.62108.24109.16
2012-10-22108.36110.16108.20110.03
2012-10-19109.14110.46108.90109.83
2012-10-18108.63110.40108.45109.55
2012-10-17107.79108.27107.18107.43
2012-10-16106.29107.28106.10106.61
2012-10-15105.05105.82104.37105.22
2012-10-12104.91105.62104.64105.00
2012-10-11104.13105.70104.08104.69
2012-10-10105.01105.70104.71105.16
2012-10-09108.06108.23106.21106.45
2012-10-05108.88108.90107.30108.40
2012-10-04106.95109.22106.95108.31
2012-10-03106.67107.06106.23106.49
2012-10-02107.89108.11106.84106.95
2012-10-01107.53107.71106.58107.55
2012-09-28110.16110.28107.67108.32
2012-09-27108.65110.60108.54109.72
2012-09-26109.25110.21109.13109.40
2012-09-25110.77112.25110.71112.25
2012-09-24111.02111.75110.41111.14
2012-09-21110.93111.87110.74110.89
2012-09-20111.97113.05110.57110.96
2012-09-19112.60114.41111.75112.66
2012-09-18111.91113.17111.43112.47
2012-09-14110.34112.50110.05111.90
2012-09-13108.73109.20108.06108.79
2012-09-12107.48108.98107.39108.77
2012-09-11107.09107.26106.23107.26
2012-09-10107.56108.44106.85108.10
2012-09-07107.19107.67106.21107.46
2012-09-06104.24105.30103.76105.09
2012-09-05105.17105.33104.05104.15
2012-09-04106.14106.41104.72105.64
2012-09-03106.01107.68105.91106.05
2012-08-31106.95107.60105.92105.92
2012-08-30108.15108.59107.53107.98
2012-08-29107.55108.71107.29108.33
2012-08-28108.83109.28107.17107.48
2012-08-27109.87110.15108.82108.82
2012-08-24109.52109.78108.84109.10
2012-08-23109.94110.92109.64110.72
2012-08-22110.44110.82109.60110.37
2012-08-21109.88110.81109.70110.50
2012-08-20111.07111.07109.29109.69
2012-08-17109.44110.50109.01110.32
2012-08-16107.67108.73107.56108.59
2012-08-15107.45107.54106.26107.07
2012-08-14108.75108.92107.01108.00
2012-08-13108.47108.57107.71108.44
2012-08-10108.66109.10107.51108.54
2012-08-09108.51109.55108.07109.27
2012-08-08110.15110.63107.97108.90
2012-08-07108.27109.45108.02109.28
2012-08-06108.85109.30108.18108.23
2012-08-03106.90107.39106.32107.01
2012-08-02107.33109.19107.24108.56
2012-08-01107.37107.63106.42107.28
2012-07-31108.02109.20107.35107.89
2012-07-30109.03109.13107.66108.78
2012-07-27106.99107.58106.17107.58
2012-07-26102.72105.71102.36105.28
2012-07-25102.14102.91101.33101.91
2012-07-24102.68103.70102.17102.98
2012-07-23104.27104.96103.01103.09
2012-07-20108.81108.81105.02105.59
2012-07-19109.00109.98108.67109.20
2012-07-18109.47109.97107.79108.08
2012-07-17109.00110.34108.38109.06
2012-07-13109.10109.53108.51108.85
2012-07-12111.08111.19109.27109.62
2012-07-11109.81111.17109.50110.96
2012-07-10111.58112.70110.37110.37
2012-07-09111.25112.26111.06111.51
2012-07-06113.00114.10112.40112.92
2012-07-05112.57114.05112.55113.59
2012-07-04113.47114.00112.49112.95
2012-07-03112.18113.47112.09113.18
2012-07-02112.74112.76110.98111.16
2012-06-29109.04111.69108.58111.13
2012-06-28107.74110.01107.74109.63
2012-06-27104.89106.71104.48106.53
2012-06-26105.10106.06103.73104.50
2012-06-25107.66107.85105.83105.93
2012-06-22106.32107.84106.22107.13
2012-06-21107.62108.23106.92107.69
2012-06-20105.78107.14105.57106.75
2012-06-19104.49105.61104.01104.40
2012-06-18105.46106.23104.86105.04
2012-06-15102.91103.42101.94103.30
2012-06-14100.66102.90100.65101.85
2012-06-13100.98101.67100.06101.09
2012-06-1299.90100.9799.83100.86
2012-06-11102.46102.75101.38101.81
2012-06-08102.54102.6599.84100.77
2012-06-07102.31102.96101.82102.80
2012-06-0699.47101.1499.00100.48
2012-06-0597.4199.5397.1499.09
2012-06-0496.4096.9496.1096.87
2012-06-0198.2499.0698.0898.32
2012-05-3198.5099.0598.0599.05
2012-05-30100.75101.0599.2599.69
2012-05-29100.06101.3599.43101.35
2012-05-28100.16100.6899.75100.27
2012-05-25100.83100.8999.55100.12
2012-05-2499.66101.0799.57100.53
2012-05-23101.04101.2299.5799.65
2012-05-22101.18101.68100.54101.23
2012-05-21100.28101.2699.7899.91
2012-05-18101.31101.4499.88100.39
2012-05-17101.46103.98101.03103.55
2012-05-16103.63103.80100.99101.84
2012-05-15103.20103.78102.13103.31
2012-05-14104.06105.28103.96104.40
2012-05-11105.72106.09103.70103.81
2012-05-10105.77106.64105.54105.76
2012-05-09107.01107.21105.99106.19
2012-05-08108.42108.43107.03107.89
2012-05-07108.32108.33107.13107.50
2012-05-02110.56111.14109.68110.61
2012-05-01111.57111.57109.66109.85
2012-04-27112.27114.91111.73112.24
2012-04-26113.48114.40112.28112.60
2012-04-25113.16113.44112.23112.40
2012-04-24112.53112.54111.52111.72
2012-04-23114.98115.62113.71113.71
2012-04-20115.14115.47114.32114.67
2012-04-19115.66116.16115.10115.61
2012-04-18115.21116.49115.21116.10
2012-04-17113.84114.59113.13113.25
2012-04-16115.25115.28113.71113.73
2012-04-13115.22116.92115.03116.62
2012-04-12114.05114.07112.75113.48
2012-04-11112.48114.05112.18113.61
2012-04-10114.14115.45113.94114.32
2012-04-09113.86114.65113.52113.52
2012-04-06115.86116.67115.26115.54
2012-04-05116.35117.29115.27116.67
2012-04-04120.06120.46117.25117.95
2012-04-03121.44121.51119.39119.98
2012-04-02122.09122.78121.11121.75
2012-03-30122.03122.07120.10120.50
2012-03-29123.44123.80121.85122.32
2012-03-28124.98125.05123.54123.87
2012-03-27124.61127.09124.61127.09
2012-03-26124.38124.66122.85122.92
2012-03-23123.99124.60123.86123.96
2012-03-22124.61126.27124.61125.68
2012-03-21126.64127.25124.69124.86
2012-03-19126.40127.97125.97127.30
2012-03-16124.83126.13124.52126.13
2012-03-15125.85125.95123.95125.04
2012-03-14125.17125.78124.77125.07
2012-03-13122.32124.54122.27122.71
2012-03-12123.94124.35121.95121.97
2012-03-09122.76124.35121.74123.65
2012-03-08120.25122.02119.72121.37
2012-03-07118.13119.14117.82118.74
2012-03-06120.64121.20119.42119.82
2012-03-05121.22121.78120.18120.70
2012-03-02121.54122.03120.70121.22
2012-03-01121.38122.63119.32120.37
2012-02-29123.12123.77120.57121.07
2012-02-28120.17121.96119.31121.80
2012-02-27122.25123.27121.14121.14
2012-02-24119.25121.27119.14120.85
2012-02-23117.48119.90116.58119.43
2012-02-22116.70118.46116.47118.38
2012-02-21117.69118.27116.44116.90
2012-02-20118.40118.89117.67117.77
2012-02-17117.97118.69116.65116.84
2012-02-16116.76117.86115.87115.96
2012-02-15115.16118.44115.16117.52
2012-02-14112.78114.35112.10114.31
2012-02-13111.68113.51111.60113.02
2012-02-10114.07114.16111.87112.06
2012-02-09113.38114.29111.79114.17
2012-02-08111.44113.05111.16113.05
2012-02-07109.91110.96109.76110.88
2012-02-06110.60110.98109.72109.97
2012-02-03109.31110.02108.21108.71
2012-02-02109.08110.52108.88109.51
2012-02-01106.22107.92106.11107.59
2012-01-31106.35107.10105.89106.04
2012-01-30106.27106.64105.66105.96
2012-01-27106.86107.32106.09106.15
2012-01-26107.82108.07107.13107.47
2012-01-25107.04108.46106.79108.03
2012-01-24107.95108.06106.59107.28
2012-01-23106.78107.57106.44107.20
2012-01-20104.25106.59104.11106.27
2012-01-19102.20102.82101.83102.11
2012-01-18101.23102.47100.77100.96
2012-01-17100.53101.41100.47101.36
2012-01-16101.06101.11100.09100.22
2012-01-13102.25102.65101.64102.03
2012-01-12102.71102.73101.46101.76
2012-01-11102.49103.13102.26102.81
2012-01-10102.28103.34101.91102.07
2012-01-06102.23102.75101.08101.75
2012-01-05103.42103.70102.19102.24
2012-01-04101.14103.87101.13103.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter