業種別株価指数 銀行業 日足 時系列データ (2011年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2011-12-3099.59100.1799.22100.17
2011-12-2998.7399.4298.7399.14
2011-12-2899.6299.7698.7198.78
2011-12-2799.4699.9699.4399.77
2011-12-26100.47100.7299.5999.87
2011-12-2299.97100.3799.81100.11
2011-12-21100.74100.7499.91100.44
2011-12-2099.95100.0399.1899.35
2011-12-19100.38100.3899.1799.91
2011-12-16101.38101.74100.46100.75
2011-12-15101.44101.76100.99101.02
2011-12-14102.18102.32101.45101.86
2011-12-13102.70103.30102.21102.44
2011-12-12103.79104.45103.56104.01
2011-12-09102.68103.54102.46102.78
2011-12-08103.40104.53103.09103.49
2011-12-07102.60104.05102.33103.69
2011-12-06102.76103.76102.00102.03
2011-12-05101.87103.29101.60103.06
2011-12-02101.11101.53100.79101.20
2011-12-01101.65102.43100.59101.00
2011-11-3099.32100.0998.5599.42
2011-11-2999.67100.2898.60100.26
2011-11-2899.1699.4998.2899.04
2011-11-2597.8298.9697.7197.85
2011-11-2498.5799.3397.8297.98
2011-11-2298.4799.9398.4699.74
2011-11-2198.6799.8398.4199.42
2011-11-1899.7899.8698.8399.24
2011-11-1799.54101.0199.06100.78
2011-11-16100.90101.0399.94100.32
2011-11-15101.03101.87100.50100.76
2011-11-14100.87101.38100.28100.63
2011-11-1199.6099.9298.7199.34
2011-11-1099.94100.2498.45100.09
2011-11-09101.75102.8499.85102.53
2011-11-08102.92103.68100.35100.75
2011-11-07103.19103.54102.44103.10
2011-11-04102.66103.16101.61102.93
2011-11-02101.99102.07100.73101.29
2011-11-01102.79104.40102.65103.09
2011-10-31104.79106.34103.59103.59
2011-10-28106.55107.43105.00105.14
2011-10-27100.64104.7299.91104.44
2011-10-26100.20101.2499.55100.42
2011-10-25102.44102.52100.63100.82
2011-10-24102.43103.07101.86102.43
2011-10-21102.46102.85101.65101.91
2011-10-20103.00103.00101.89102.59
2011-10-19102.69103.49102.27102.49
2011-10-18101.89102.53101.73101.89
2011-10-17102.81103.75102.22103.34
2011-10-14102.08102.69101.39101.45
2011-10-13103.22103.42102.47102.89
2011-10-12102.52102.87101.48101.93
2011-10-11103.53103.89103.00103.32
2011-10-07102.64103.48101.63101.63
2011-10-06101.29102.80101.08101.41
2011-10-05103.14103.29100.62100.79
2011-10-04103.33103.43102.18102.90
2011-10-03105.21105.54102.89105.15
2011-09-30107.93108.50106.12107.38
2011-09-29104.67107.59104.57107.49
2011-09-28103.68105.83103.68105.56
2011-09-27102.84104.47102.43104.45
2011-09-26101.68101.86100.33101.17
2011-09-22101.49101.58100.34101.47
2011-09-21102.42102.93102.26102.82
2011-09-20103.43103.62102.04102.28
2011-09-16103.15104.86103.05104.64
2011-09-15101.19102.04101.05101.82
2011-09-14101.38101.8799.99100.15
2011-09-13100.24102.0499.56101.38
2011-09-1299.63100.2699.2199.72
2011-09-09100.55101.94100.49101.79
2011-09-08101.99102.24100.68100.80
2011-09-07100.71101.28100.09100.89
2011-09-06100.59100.8799.4799.68
2011-09-05102.26102.49101.41101.77
2011-09-02104.20104.24103.26103.64
2011-09-01105.41106.05104.80105.06
2011-08-31103.62104.55103.36104.55
2011-08-30103.24104.71103.12103.61
2011-08-29102.24102.83101.40101.91
2011-08-26101.56102.34101.19102.03
2011-08-25101.67102.99101.35101.55
2011-08-24103.05103.72100.96101.22
2011-08-23102.34103.14101.68102.57
2011-08-22102.71102.95101.71101.96
2011-08-19102.10103.35102.10102.99
2011-08-18105.15105.15104.03104.21
2011-08-17103.86105.45103.67105.26
2011-08-16105.27105.60103.75104.52
2011-08-15105.12105.28103.54104.46
2011-08-12105.41105.50103.28104.03
2011-08-11103.13104.33102.89103.86
2011-08-10106.93107.05104.79105.02
2011-08-09104.20104.96101.36104.96
2011-08-08107.02107.30106.23106.80
2011-08-05109.95110.07108.25109.16
2011-08-04112.85113.89111.99112.59
2011-08-03112.71112.88111.89112.43
2011-08-02115.21115.85114.39114.86
2011-08-01114.28117.28114.28115.99
2011-07-29113.08114.60112.42112.42
2011-07-28113.64114.03113.13113.70
2011-07-27115.66115.68114.27115.12
2011-07-26115.92117.22115.55116.35
2011-07-25116.85117.12115.26115.39
2011-07-22116.39117.79116.26117.18
2011-07-21114.66114.95114.20114.51
2011-07-20114.21114.84113.31113.84
2011-07-19112.86113.11112.20112.49
2011-07-15113.74114.64113.49114.01
2011-07-14115.06115.23113.50113.92
2011-07-13114.37116.42114.24115.41
2011-07-12115.91116.12114.49115.29
2011-07-11117.67118.37117.29117.60
2011-07-08119.52120.04118.45118.77
2011-07-07118.00119.23117.62118.74
2011-07-06118.20118.76117.09118.76
2011-07-05117.96119.44117.82118.61
2011-07-04116.78118.23116.76117.94
2011-07-01114.73115.44114.42115.02
2011-06-30113.23114.21112.87113.63
2011-06-29111.57112.12111.09112.12
2011-06-28111.02111.46109.76110.44
2011-06-27109.45110.54108.64109.85
2011-06-24109.07110.50109.04110.22
2011-06-23108.47109.88108.22108.89
2011-06-22107.25109.32107.25108.88
2011-06-21106.42106.60105.88106.53
2011-06-20105.84106.79105.53105.72
2011-06-17106.75106.82105.07105.48
2011-06-16106.27107.34105.95106.35
2011-06-15108.44108.53106.98107.25
2011-06-14105.31108.27105.31107.85
2011-06-13104.63105.77104.39105.59
2011-06-10106.08106.81105.12105.46
2011-06-09105.60105.60104.28105.19
2011-06-08105.78106.66105.31105.84
2011-06-07104.57105.46103.84105.16
2011-06-06106.00106.20104.37104.75
2011-06-03107.79108.04106.63106.63
2011-06-02108.39108.52107.40108.19
2011-06-01109.90110.23108.63109.96
2011-05-31107.87109.72107.68109.67
2011-05-30108.91108.91107.67108.32
2011-05-27108.97110.45108.34109.25
2011-05-26109.45109.45108.63109.07
2011-05-25108.65109.26108.33109.03
2011-05-24107.65108.39107.57108.11
2011-05-23109.17109.45108.00108.32
2011-05-20110.26111.60109.76109.90
2011-05-19113.06113.45110.09110.42
2011-05-18110.93113.18110.93112.64
2011-05-17110.39111.17109.49110.09
2011-05-16112.20112.20110.70110.94
2011-05-13116.24116.40110.67112.42
2011-05-12115.08116.25114.92115.26
2011-05-11117.45117.69115.69115.87
2011-05-10116.07116.69115.36116.22
2011-05-09115.60116.22115.32115.89
2011-05-06114.58115.39114.14114.94
2011-05-02115.13116.28114.68115.89
2011-04-28112.24113.03111.69113.03
2011-04-27112.00112.55110.84111.12
2011-04-26111.55111.62110.73110.94
2011-04-25111.11112.73111.10111.69
2011-04-22111.30111.93110.18111.17
2011-04-21112.12112.18110.92111.53
2011-04-20111.76112.27111.14111.82
2011-04-19110.48111.71110.25110.89
2011-04-18113.80114.17111.92111.96
2011-04-15115.90116.48113.88113.88
2011-04-14115.12116.09114.33115.59
2011-04-13114.22115.60114.22115.53
2011-04-12113.68114.50113.33114.10
2011-04-11115.31116.01114.83115.25
2011-04-08112.39116.16111.64115.97
2011-04-07113.23114.60112.56112.97
2011-04-06113.33113.35111.07111.90
2011-04-05115.18115.18112.29113.69
2011-04-04116.91117.17114.68114.92
2011-04-01117.12118.68116.55116.55
2011-03-31116.09117.24115.14116.33
2011-03-30115.25115.25113.24114.78
2011-03-29116.49116.78113.98115.33
2011-03-28118.35118.80117.42118.80
2011-03-25119.87120.07116.64117.77
2011-03-24119.48120.03118.32118.39
2011-03-23120.85121.54118.95119.89
2011-03-22115.65121.31115.54120.82
2011-03-18111.78113.26111.13112.90
2011-03-17109.91111.28107.23109.94
2011-03-16109.60113.51109.32112.59
2011-03-15115.68115.7098.27107.16
2011-03-14125.61125.61117.77118.29
2011-03-11129.16130.53128.43128.44
2011-03-10132.61132.61130.40130.93
2011-03-09133.65134.44132.80133.21
2011-03-08133.22133.62131.86132.28
2011-03-07134.43134.60132.71133.27
2011-03-04137.03137.05134.88135.26
2011-03-03135.00135.17134.09134.73
2011-03-02136.47136.57134.50134.68
2011-03-01136.63138.90136.52138.77
2011-02-28133.98135.43132.78135.25
2011-02-25132.89133.44131.83133.44
2011-02-24132.90134.73132.02132.17
2011-02-23132.76135.39132.73133.22
2011-02-22137.57138.21134.49134.83
2011-02-21138.64139.43138.07139.32
2011-02-18139.43140.39138.61139.02
2011-02-17139.17139.49138.52139.10
2011-02-16136.54138.88136.42137.84
2011-02-15136.56137.04135.74136.22
2011-02-14134.99136.57134.92136.17
2011-02-10132.76134.20132.45133.84
2011-02-09134.37134.84133.03133.24
2011-02-08132.05133.62131.35133.36
2011-02-07131.97132.04130.66131.01
2011-02-04130.58131.59129.83129.97
2011-02-03130.18130.61128.33128.99
2011-02-02127.19130.62126.97130.47
2011-02-01127.18127.27124.99125.86
2011-01-31126.25127.38125.63126.19
2011-01-28130.04130.45127.45128.44
2011-01-27130.94131.52130.10130.81
2011-01-26132.30132.50130.79130.95
2011-01-25130.55133.10130.21132.71
2011-01-24130.71130.80128.23130.13
2011-01-21133.71133.93129.97130.66
2011-01-20133.87134.52133.22133.54
2011-01-19135.17135.76133.79135.03
2011-01-18133.03135.53132.78134.27
2011-01-17135.56135.62132.70133.62
2011-01-14134.91136.47133.86133.86
2011-01-13135.39135.75134.43135.20
2011-01-12130.78133.77130.64132.93
2011-01-11129.76130.37129.18129.82
2011-01-07130.06131.00129.42130.17
2011-01-06128.78130.36128.29130.17
2011-01-05128.92128.92127.43127.80
2011-01-04129.36129.70128.68129.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog