業種別株価指数 銀行業 日足 時系列データ (2010年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2010-12-30129.28129.33126.84127.28
2010-12-29128.65129.60128.23129.49
2010-12-28128.45129.15128.37128.45
2010-12-27127.70128.40127.38127.77
2010-12-24128.12128.51127.17127.67
2010-12-22127.61129.58127.24128.64
2010-12-21127.11128.65126.83127.58
2010-12-20128.69128.80126.29126.92
2010-12-17127.22128.48127.13127.99
2010-12-16124.36127.70124.15126.54
2010-12-15125.54125.70124.60124.71
2010-12-14123.97125.21123.93124.98
2010-12-13120.84124.18120.60124.18
2010-12-10121.34121.74120.07121.21
2010-12-09118.82121.12118.44120.64
2010-12-08116.94117.62116.43117.62
2010-12-07117.07117.26116.22116.74
2010-12-06117.47117.81117.07117.46
2010-12-03118.04118.55116.99117.16
2010-12-02117.63117.75116.85116.99
2010-12-01115.14115.75114.46115.73
2010-11-30117.12117.66115.33115.33
2010-11-29116.71118.08116.36117.67
2010-11-26117.16118.04116.49116.59
2010-11-25118.23118.24116.68117.25
2010-11-24117.70118.44116.75117.71
2010-11-22120.77120.93119.56119.79
2010-11-19120.95121.03119.42119.82
2010-11-18115.63119.67115.47119.36
2010-11-17112.47115.27112.39115.05
2010-11-16115.09115.26113.32113.62
2010-11-15116.16116.23113.94114.31
2010-11-12115.16115.64114.20114.45
2010-11-11115.80117.09115.46116.28
2010-11-10111.11115.29111.11114.73
2010-11-09109.51110.38108.97109.71
2010-11-08111.15111.23108.95109.94
2010-11-05110.48111.46110.36110.51
2010-11-04109.60110.48108.67109.13
2010-11-02108.01108.46106.99108.14
2010-11-01108.89109.32107.40107.96
2010-10-29108.66109.94107.05109.69
2010-10-28108.53109.35107.69108.08
2010-10-27110.17110.46107.69108.92
2010-10-26110.85111.22110.09110.10
2010-10-25111.73112.28110.68110.87
2010-10-22110.95112.24110.88111.36
2010-10-21111.31111.65109.94110.80
2010-10-20111.48112.12110.37111.77
2010-10-19112.20113.29111.85112.73
2010-10-18110.59112.44110.25111.30
2010-10-15113.78113.91110.85111.27
2010-10-14113.73115.94113.36114.84
2010-10-13115.81116.16112.81113.47
2010-10-12118.28118.55115.05115.61
2010-10-08118.10119.00117.73117.73
2010-10-07116.73119.12116.73117.94
2010-10-06115.11117.27112.36116.69
2010-10-05110.36114.28109.81113.66
2010-10-04113.51113.68110.04110.71
2010-10-01114.02114.71111.94113.83
2010-09-30117.27117.39113.44113.72
2010-09-29116.66117.28116.12117.25
2010-09-28116.88117.36116.29116.81
2010-09-27118.12118.12116.82117.94
2010-09-24117.79118.60117.39117.49
2010-09-22119.06119.42118.75118.82
2010-09-21121.13121.27119.52119.63
2010-09-17120.20120.60119.82120.04
2010-09-16121.80121.96119.42119.52
2010-09-15120.10122.32119.76121.05
2010-09-14119.94121.39119.94120.27
2010-09-13119.36120.37119.28119.60
2010-09-10118.26119.56117.85118.01
2010-09-09118.22118.22117.50118.17
2010-09-08118.38118.46117.12117.61
2010-09-07119.20120.93119.06119.68
2010-09-06118.26119.60117.94119.60
2010-09-03117.95118.32117.30117.95
2010-09-02118.47118.68116.71117.61
2010-09-01116.49117.28115.76117.28
2010-08-31118.25118.40116.25116.51
2010-08-30120.75122.00119.26119.53
2010-08-27117.88119.57117.60119.44
2010-08-26118.29118.94117.59118.94
2010-08-25118.43118.94117.70118.09
2010-08-24119.51120.54118.89119.95
2010-08-23120.42121.26120.05120.77
2010-08-20121.39122.72120.64120.67
2010-08-19121.90123.41121.74122.85
2010-08-18120.85122.82120.54122.01
2010-08-17119.03119.80118.46119.51
2010-08-16118.98120.03118.44120.02
2010-08-13119.48120.29118.83119.95
2010-08-12119.22119.69118.15119.65
2010-08-11123.51123.65121.15121.29
2010-08-10125.27125.43123.70124.38
2010-08-09124.34124.92124.20124.78
2010-08-06124.59125.42124.35125.22
2010-08-05125.24125.81124.01124.89
2010-08-04124.21124.92123.54124.26
2010-08-03126.03126.84124.23124.47
2010-08-02124.43125.44123.42123.96
2010-07-30125.35125.48123.01124.35
2010-07-29126.57126.93125.46125.70
2010-07-28124.44126.83124.29126.27
2010-07-27121.35123.49120.97122.66
2010-07-26121.66121.98120.63120.63
2010-07-23120.14121.00119.62120.53
2010-07-22118.14119.27117.80118.81
2010-07-21119.37119.72118.01118.66
2010-07-20118.76119.94118.24118.73
2010-07-16121.08121.64119.71120.36
2010-07-15123.64123.64121.28121.50
2010-07-14125.22125.76124.13124.23
2010-07-13124.00124.69122.34123.33
2010-07-12125.50126.01123.54123.77
2010-07-09127.23127.37125.44126.24
2010-07-08126.61127.93126.43127.42
2010-07-07125.08126.34123.67124.32
2010-07-06121.42125.31120.63125.31
2010-07-05122.72123.73122.20122.38
2010-07-02122.21122.74121.28122.29
2010-07-01122.35122.49121.04121.99
2010-06-30122.57123.36121.91123.36
2010-06-29125.48126.04124.11124.47
2010-06-28126.96127.01124.99125.50
2010-06-25127.25128.80126.55127.17
2010-06-24128.93129.79127.91127.91
2010-06-23128.18129.68128.16128.77
2010-06-22128.18130.45127.82129.68
2010-06-21127.46129.06127.27128.56
2010-06-18127.33127.33125.60126.32
2010-06-17127.61127.88126.92127.41
2010-06-16128.38128.43127.63128.12
2010-06-15127.27127.90126.52126.88
2010-06-14127.56127.73126.60127.12
2010-06-11127.12128.18126.76126.83
2010-06-10125.16125.35124.12124.93
2010-06-09124.80125.59123.69124.39
2010-06-08125.84126.20125.14125.33
2010-06-07128.96129.04126.52126.77
2010-06-04131.47131.89130.94131.29
2010-06-03131.10131.92130.73131.39
2010-06-02129.81131.50129.29129.56
2010-06-01129.84131.81129.64130.97
2010-05-31130.14131.30129.45129.70
2010-05-28132.09132.22130.03130.25
2010-05-27128.05130.92127.80130.34
2010-05-26129.17129.56128.01129.14
2010-05-25129.39129.80128.22128.84
2010-05-24130.23131.13129.61130.43
2010-05-21129.17130.43128.22130.05
2010-05-20131.99133.57131.47131.65
2010-05-19130.85132.53130.37132.49
2010-05-18134.85134.85132.24132.56
2010-05-17134.88135.17133.05133.90
2010-05-14135.27136.59133.97135.53
2010-05-13135.01137.03134.79136.49
2010-05-12134.27135.46132.76133.48
2010-05-11139.76140.01134.38134.94
2010-05-10136.32139.38136.13138.25
2010-05-07137.03137.04134.55135.90
2010-05-06142.66142.74139.29139.78
2010-04-30148.21148.29144.97145.32
2010-04-28146.31147.00145.39146.35
2010-04-27149.68149.76148.72148.99
2010-04-26149.17150.57149.00150.12
2010-04-23148.07148.57147.39147.68
2010-04-22149.84149.84147.89148.71
2010-04-21149.18150.70149.13150.49
2010-04-20147.87148.65147.07147.22
2010-04-19148.17148.26145.90146.60
2010-04-16151.21152.09150.48150.84
2010-04-15151.80152.28151.26152.07
2010-04-14149.87151.28149.15149.61
2010-04-13150.63150.70148.35149.50
2010-04-12149.93152.16149.59150.73
2010-04-09149.40149.78148.12148.84
2010-04-08148.09150.21147.99148.63
2010-04-07145.30149.61145.30148.91
2010-04-06144.56144.91143.18144.84
2010-04-05145.41145.63144.00144.51
2010-04-02145.57146.00144.43144.81
2010-04-01145.69145.90143.90144.57
2010-03-31145.39146.50144.63145.35
2010-03-30145.85146.41145.32146.03
2010-03-29140.78144.68140.71144.05
2010-03-26141.44142.86141.13142.86
2010-03-25141.38141.58140.66140.91
2010-03-24141.45141.80140.34140.84
2010-03-23140.97141.49140.78140.81
2010-03-19140.24141.08139.75141.00
2010-03-18141.32141.36139.72139.81
2010-03-17141.07141.54140.32141.00
2010-03-16139.03140.58139.02140.08
2010-03-15139.37140.50138.84139.41
2010-03-12137.73138.67137.23138.46
2010-03-11136.92137.67136.70137.11
2010-03-10136.81137.29136.15136.15
2010-03-09137.61138.23137.02137.06
2010-03-08138.03138.22137.25137.85
2010-03-05135.67137.05135.60136.18
2010-03-04135.67135.84134.74134.90
2010-03-03135.47136.21135.17136.06
2010-03-02136.03136.36135.13135.87
2010-03-01135.20136.99135.08135.97
2010-02-26134.00134.71133.82134.31
2010-02-25134.20134.40133.62134.20
2010-02-24134.35134.74133.39133.99
2010-02-23135.40136.08134.82135.92
2010-02-22135.32136.86134.99135.65
2010-02-19135.80135.97133.28133.43
2010-02-18135.97136.80135.45135.71
2010-02-17133.92135.17133.47135.08
2010-02-16132.45133.10132.09132.44
2010-02-15134.16134.16132.24132.33
2010-02-12134.96135.31133.83134.17
2010-02-10134.97135.49133.87133.87
2010-02-09133.61135.15133.30134.39
2010-02-08133.62135.06133.43133.69
2010-02-05134.35134.71133.27134.30
2010-02-04139.32139.32135.50136.77
2010-02-03140.00140.21138.86138.86
2010-02-02139.17139.79138.63139.43
2010-02-01138.41138.51136.42138.04
2010-01-29138.24138.91137.28137.28
2010-01-28139.04139.98138.35138.95
2010-01-27139.58140.29138.89138.94
2010-01-26143.14143.21138.90138.93
2010-01-25141.95143.53141.92142.70
2010-01-22142.22143.81141.21143.70
2010-01-21140.73145.00140.06144.34
2010-01-20143.88143.95140.88141.49
2010-01-19145.04145.04142.02142.79
2010-01-18145.59147.25144.53144.78
2010-01-15143.71146.95143.61146.89
2010-01-14140.59142.52140.59142.31
2010-01-13139.37142.43138.95139.06
2010-01-12138.93140.88138.59140.57
2010-01-08139.59140.43138.21140.23
2010-01-07138.02139.91137.39139.16
2010-01-06133.96137.06133.40136.90
2010-01-05132.95134.93131.82132.01
2010-01-04132.72132.72131.35131.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog