業種別株価指数 銀行業 日足 時系列データ (2008年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2008-12-30168.46169.34167.69168.91
2008-12-29167.84169.10166.13168.90
2008-12-26166.48168.12165.57168.12
2008-12-25164.06165.47163.63165.47
2008-12-24169.98169.98162.44163.34
2008-12-22170.48174.56170.39172.24
2008-12-19168.35172.65166.38168.80
2008-12-18160.57168.51160.53167.79
2008-12-17158.55161.49156.51161.04
2008-12-16159.29159.31154.52156.02
2008-12-15155.27162.61155.27161.27
2008-12-12154.70158.33149.31153.26
2008-12-11149.28157.08147.18157.08
2008-12-10145.58150.33144.27149.43
2008-12-09146.58150.02144.78146.03
2008-12-08142.34147.42142.08144.95
2008-12-05146.34146.48141.82141.91
2008-12-04150.92151.40145.13147.35
2008-12-03149.74151.25149.07150.46
2008-12-02156.05156.05147.74147.93
2008-12-01158.68159.16156.69158.60
2008-11-28155.83159.78154.80158.93
2008-11-27153.01156.88152.98156.17
2008-11-26153.48154.17150.93151.44
2008-11-25149.90158.52149.89155.92
2008-11-21139.52147.72135.95147.72
2008-11-20147.82147.82139.69141.44
2008-11-19155.75156.59148.24150.22
2008-11-18160.07161.15156.59156.81
2008-11-17160.23166.30156.03162.01
2008-11-14166.00171.26160.84162.30
2008-11-13169.36169.37162.07163.34
2008-11-12173.63174.06170.35171.98
2008-11-11179.98183.09176.15176.15
2008-11-10179.31185.10179.31182.37
2008-11-07176.88181.35168.78176.71
2008-11-06188.27188.27177.36179.73
2008-11-05176.80191.11176.78191.11
2008-11-04166.46175.54166.45174.10
2008-10-31168.88174.16162.77164.18
2008-10-30155.01171.21153.92170.58
2008-10-29150.09162.92146.27154.92
2008-10-28148.58149.75135.35147.56
2008-10-27169.55169.72150.24150.54
2008-10-24186.35186.40170.91172.04
2008-10-23192.86192.86180.84188.55
2008-10-22210.96210.96195.92195.95
2008-10-21208.82214.30208.76213.96
2008-10-20201.99206.35199.42205.82
2008-10-17197.62202.82195.39200.03
2008-10-16215.39215.39193.83194.57
2008-10-15214.31219.55211.28218.56
2008-10-14191.94218.10191.94217.73
2008-10-10204.11204.11185.74188.92
2008-10-09201.65215.88199.14207.12
2008-10-08210.86210.90197.92200.68
2008-10-07213.62218.69203.99213.90
2008-10-06230.36230.36214.08216.79
2008-10-03237.09239.86233.24233.58
2008-10-02245.41248.52235.40237.20
2008-10-01238.95244.59238.81242.63
2008-09-30244.23244.23230.59235.85
2008-09-29251.26254.71247.04247.63
2008-09-26250.17252.89244.18249.77
2008-09-25244.33249.74241.75247.55
2008-09-24243.82251.04238.92248.57
2008-09-22242.61250.93242.60245.81
2008-09-19219.54239.55219.54239.45
2008-09-18219.02219.02209.53216.66
2008-09-17225.54231.12220.22222.18
2008-09-16238.86238.86217.89222.70
2008-09-12234.73242.80234.57242.22
2008-09-11240.99240.99231.33232.02
2008-09-10234.04247.73229.54244.27
2008-09-09238.78240.03232.85237.39
2008-09-08218.93241.94218.93241.47
2008-09-05222.60222.60214.40215.63
2008-09-04232.04233.47225.76225.90
2008-09-03235.25237.06232.18233.60
2008-09-02235.13240.62232.06232.62
2008-09-01239.41239.70235.57236.65
2008-08-29236.25242.42236.19242.25
2008-08-28236.71236.81231.92233.18
2008-08-27235.46237.81234.59235.13
2008-08-26237.00237.06232.06237.06
2008-08-25234.50240.82234.50240.05
2008-08-22235.19235.28230.90231.41
2008-08-21240.74240.86235.88236.38
2008-08-20237.98240.19235.81239.05
2008-08-19243.13243.13238.91240.59
2008-08-18239.86248.35239.20246.07
2008-08-15239.97240.96237.90240.22
2008-08-14240.84242.20237.61238.03
2008-08-13250.13250.13243.33243.65
2008-08-12253.95257.58252.53252.83
2008-08-11249.27253.10248.74251.87
2008-08-08248.16250.57241.64246.84
2008-08-07258.03258.03249.35250.88
2008-08-06259.89262.31255.17260.53
2008-08-05254.20261.54250.72258.72
2008-08-04263.64264.78255.00255.73
2008-08-01274.56274.70263.33265.60
2008-07-31280.54281.03272.60277.74
2008-07-30276.85279.15276.15279.06
2008-07-29274.85274.85267.89273.37
2008-07-28280.21282.04276.48278.28
2008-07-25288.30288.49277.58277.76
2008-07-24292.15293.95288.62292.55
2008-07-23283.89290.89283.89287.97
2008-07-22275.91280.51272.95280.51
2008-07-18275.93279.67271.82271.82
2008-07-17269.35276.73269.33272.86
2008-07-16263.11267.15261.19265.62
2008-07-15272.52272.52264.12264.12
2008-07-14276.94282.57275.75275.75
2008-07-11276.06281.70270.66277.97
2008-07-10267.81279.61267.67277.96
2008-07-09268.79277.11268.75270.60
2008-07-08272.39272.79265.29265.58
2008-07-07263.97275.11263.08274.67
2008-07-04268.41269.00261.20265.85
2008-07-03260.84268.51259.10267.33
2008-07-02271.03271.27262.27263.03
2008-07-01271.66275.18268.37268.54
2008-06-30271.67274.73269.60270.98
2008-06-27275.76275.76269.30271.98
2008-06-26280.42284.35277.48279.58
2008-06-25283.35283.35277.66279.38
2008-06-24282.04286.69280.88283.88
2008-06-23283.99287.13281.63283.38
2008-06-20294.36295.02287.92288.19
2008-06-19301.60301.60291.96293.49
2008-06-18302.76306.62300.91304.78
2008-06-17305.07307.48302.66303.98
2008-06-16298.74303.16294.53302.71
2008-06-13292.69296.44287.93295.07
2008-06-12292.74293.84290.11292.07
2008-06-11302.65302.65295.20297.53
2008-06-10305.40307.85299.25299.96
2008-06-09307.62307.71302.39302.97
2008-06-06316.12320.19312.43312.43
2008-06-05315.43315.87309.45311.63
2008-06-04315.01318.18312.27318.18
2008-06-03311.49317.12308.47312.04
2008-06-02304.35317.23301.54316.12
2008-05-30295.61304.19295.52304.19
2008-05-29287.53292.32287.53291.37
2008-05-28289.59292.09283.70284.43
2008-05-27281.19289.38280.96289.06
2008-05-26283.42284.39279.27279.27
2008-05-23288.09292.74285.86287.63
2008-05-22281.09289.51277.87289.51
2008-05-21292.70292.70283.98285.46
2008-05-20300.36302.91296.68296.99
2008-05-19301.42306.58297.40302.48
2008-05-16304.71310.61300.96302.90
2008-05-15296.70306.13296.20300.94
2008-05-14290.77295.38285.17293.77
2008-05-13295.05296.93290.85294.36
2008-05-12291.89293.69288.13291.52
2008-05-09303.44304.25294.63294.63
2008-05-08308.91308.98302.55302.55
2008-05-07312.22316.91310.61313.24
2008-05-02303.02310.34303.01308.04
2008-05-01304.10305.72297.85298.33
2008-04-30302.07315.77300.37308.15
2008-04-28288.48308.37288.48306.71
2008-04-25274.19286.36274.10284.74
2008-04-24274.43277.00271.19271.37
2008-04-23269.78278.05268.65273.62
2008-04-22277.72278.25272.83273.61
2008-04-21280.09283.48279.15281.25
2008-04-18276.11277.45269.67276.04
2008-04-17269.72279.12269.72275.44
2008-04-16260.81268.34260.81266.41
2008-04-15252.49259.84249.72257.99
2008-04-14255.86255.86249.09253.02
2008-04-11252.72259.28251.60259.28
2008-04-10252.11256.42248.84252.59
2008-04-09262.43262.43252.38254.82
2008-04-08268.75268.75261.34261.78
2008-04-07267.96271.81265.29270.35
2008-04-04267.52273.14266.07269.78
2008-04-03263.90269.99261.68269.53
2008-04-02248.32265.17248.32264.60
2008-04-01242.18246.34240.22244.93
2008-03-31245.88246.03238.39239.89
2008-03-28247.01251.39242.74248.16
2008-03-27248.40250.85245.97246.87
2008-03-26253.10255.95248.08251.08
2008-03-25258.90259.32250.66256.42
2008-03-24249.97259.52249.01255.99
2008-03-21243.80252.62243.42251.41
2008-03-19235.03242.76235.03241.12
2008-03-18228.20233.63227.73231.70
2008-03-17233.01233.08224.49226.88
2008-03-14243.53245.63234.75236.26
2008-03-13251.58251.65238.92241.33
2008-03-12247.23258.25247.23254.49
2008-03-11237.96244.70233.70243.85
2008-03-10239.49242.58238.59240.80
2008-03-07248.29248.29241.41241.70
2008-03-06247.71253.82246.55251.64
2008-03-05249.02249.44244.85245.60
2008-03-04253.74254.39248.44250.06
2008-03-03261.66261.67253.51253.60
2008-02-29271.71271.78263.15264.88
2008-02-28273.89275.87271.07274.62
2008-02-27274.19278.55274.19276.85
2008-02-26276.06279.08270.33270.72
2008-02-25265.21274.35265.21273.13
2008-02-22261.78264.29259.15262.51
2008-02-21261.89267.75260.66264.81
2008-02-20270.87271.95257.91258.61
2008-02-19266.05273.77265.13270.16
2008-02-18267.13271.89262.84262.87
2008-02-15268.22269.71264.36267.66
2008-02-14265.95271.69265.95271.26
2008-02-13268.26272.29262.18262.54
2008-02-12265.21268.23259.39265.08
2008-02-08270.39274.75264.36265.47
2008-02-07270.93273.95264.03271.69
2008-02-06280.32280.32272.50273.27
2008-02-05286.11287.13282.08284.63
2008-02-04282.22290.18282.20288.69
2008-02-01285.23289.58277.03278.83
2008-01-31279.17287.51270.91286.46
2008-01-30284.28289.60278.29283.39
2008-01-29278.01287.98278.00283.98
2008-01-28282.33282.55271.64274.59
2008-01-25269.32287.29269.31286.85
2008-01-24257.46269.00257.46266.10
2008-01-23250.00259.70250.00254.31
2008-01-22260.18260.18246.56246.56
2008-01-21273.38273.49262.86263.35
2008-01-18271.57277.79263.50276.15
2008-01-17271.73276.57265.72274.96
2008-01-16278.90280.57268.81269.04
2008-01-15287.53289.69280.25282.61
2008-01-11292.19293.52282.73286.50
2008-01-10293.65297.98288.16289.33
2008-01-09285.16296.04281.72294.62
2008-01-08279.03290.66277.97289.63
2008-01-07279.59283.94276.21279.87
2008-01-04292.73292.79281.51282.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog