業種別株価指数 銀行業 日足 時系列データ (2007年)

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2007-12-28300.94300.94294.79296.88
2007-12-27307.36307.70302.91305.38
2007-12-26307.65308.95306.26308.41
2007-12-25302.21308.36302.21306.08
2007-12-21299.38300.40294.96297.62
2007-12-20300.25303.75299.31300.77
2007-12-19299.44303.76296.18296.18
2007-12-18292.92303.37290.73298.86
2007-12-17303.05305.02296.53296.90
2007-12-14315.58322.11305.72307.05
2007-12-13332.31333.03317.08317.08
2007-12-12334.68337.88329.66336.00
2007-12-11341.93344.09339.26339.26
2007-12-10337.66342.48334.98337.47
2007-12-07342.84343.52335.23336.50
2007-12-06331.32341.39331.32340.84
2007-12-05320.47327.97317.81326.94
2007-12-04323.31327.13322.10322.51
2007-12-03326.01328.14323.17325.44
2007-11-30316.20323.35315.03322.36
2007-11-29309.60319.87309.59318.07
2007-11-28308.65309.18304.00305.31
2007-11-27296.45309.04289.27308.88
2007-11-26287.70304.67287.54299.98
2007-11-22281.67287.38280.00285.50
2007-11-21289.14292.62283.94284.60
2007-11-20282.73289.72276.18288.88
2007-11-19287.59294.27285.46286.19
2007-11-16286.39286.43278.87285.64
2007-11-15291.02297.91290.07290.07
2007-11-14275.97290.23275.97288.83
2007-11-13272.53280.21269.00272.12
2007-11-12273.01273.01265.47270.87
2007-11-09288.25293.02275.92276.50
2007-11-08293.86293.86285.33287.84
2007-11-07308.12308.13297.59297.62
2007-11-06300.16309.79299.85304.08
2007-11-05308.69308.73302.57302.58
2007-11-02322.19322.19310.88310.88
2007-11-01325.73328.20323.51327.02
2007-10-31317.12327.53314.14327.53
2007-10-30316.72322.45314.24320.92
2007-10-29305.04318.30305.04317.56
2007-10-26297.11301.34295.30300.89
2007-10-25299.16301.30292.15295.68
2007-10-24307.05310.70299.44300.95
2007-10-23304.17312.12303.37304.79
2007-10-22296.70302.94290.85300.63
2007-10-19301.99303.76298.32301.36
2007-10-18304.21310.65304.07305.82
2007-10-17311.91311.91298.52300.02
2007-10-16323.90323.91312.21312.21
2007-10-15334.67335.18327.62327.98
2007-10-12338.18338.18329.93333.88
2007-10-11338.54345.67333.80340.21
2007-10-10347.74347.74337.56340.14
2007-10-09345.75351.30343.88344.28
2007-10-05339.07346.40338.35343.45
2007-10-04333.21344.23333.10340.43
2007-10-03324.62337.09323.86336.68
2007-10-02317.83325.61317.80324.10
2007-10-01311.36319.42307.87313.28
2007-09-28312.90313.15309.24311.26
2007-09-27301.70312.28301.70310.70
2007-09-26296.50301.05295.37298.91
2007-09-25288.57296.24286.99294.61
2007-09-21295.30295.48287.90290.53
2007-09-20303.90305.47296.37299.45
2007-09-19293.27306.88293.27303.02
2007-09-18301.35301.44289.24289.39
2007-09-14298.34306.25296.19305.53
2007-09-13303.66304.40295.77295.77
2007-09-12308.21310.63299.91301.76
2007-09-11301.43312.94296.03306.88
2007-09-10307.79307.81300.52303.79
2007-09-07315.65316.67310.93312.43
2007-09-06317.21319.44310.09319.44
2007-09-05330.82331.75319.60321.69
2007-09-04331.36333.25326.27327.59
2007-09-03334.23334.23330.30331.43
2007-08-31326.00335.03323.71335.03
2007-08-30328.94330.03323.04326.95
2007-08-29324.48325.58317.51325.58
2007-08-28328.59332.70326.37329.19
2007-08-27335.90339.94331.14331.71
2007-08-24331.23334.63329.48331.87
2007-08-23322.43333.84322.43332.84
2007-08-22322.95323.78313.69318.14
2007-08-21320.63328.83317.03322.51
2007-08-20313.75324.61313.71317.67
2007-08-17326.89332.15308.18308.82
2007-08-16319.10325.67304.25323.83
2007-08-15334.69334.76320.70323.67
2007-08-14343.47343.47336.04339.06
2007-08-13345.86347.43341.94342.31
2007-08-10350.97350.97341.36345.85
2007-08-09354.84362.12354.28356.47
2007-08-08342.02351.80341.85350.25
2007-08-07345.58347.14337.03339.60
2007-08-06343.62343.78335.23341.63
2007-08-03353.18356.89346.54347.99
2007-08-02355.87358.22343.41349.96
2007-08-01370.69370.71353.86357.11
2007-07-31377.35377.52373.50374.77
2007-07-30375.05376.90372.59375.20
2007-07-27381.78381.79375.84378.87
2007-07-26388.87391.04386.54387.23
2007-07-25384.89391.63383.41389.03
2007-07-24383.95390.73382.37388.04
2007-07-23383.45384.52380.71382.47
2007-07-20387.83391.90386.74387.76
2007-07-19385.12387.76383.35386.09
2007-07-18389.90390.14383.27385.87
2007-07-17394.62395.16389.42391.40
2007-07-13396.19398.71393.51395.71
2007-07-12392.40396.27390.73391.37
2007-07-11392.75395.37390.86390.86
2007-07-10397.89398.40395.02397.48
2007-07-09396.82401.45396.16400.03
2007-07-06396.39397.22392.08395.28
2007-07-05395.94400.54395.54397.28
2007-07-04400.41400.98396.14396.33
2007-07-03400.88402.93398.96400.20
2007-07-02398.11399.51395.75398.89
2007-06-29395.81397.31393.08396.91
2007-06-28394.56398.27392.09394.25
2007-06-27396.66397.36390.49392.48
2007-06-26398.47399.56396.67398.31
2007-06-25399.12402.86396.14397.45
2007-06-22406.99407.81398.77401.86
2007-06-21407.07410.73406.63408.52
2007-06-20409.58411.13408.09408.54
2007-06-19411.95411.95407.56409.35
2007-06-18414.19415.25411.56413.31
2007-06-15410.20412.99408.93412.65
2007-06-14411.25412.51408.03409.58
2007-06-13408.00410.80406.26408.00
2007-06-12411.93412.86409.71411.34
2007-06-11413.87415.86410.10411.08
2007-06-08407.55411.88404.84409.80
2007-06-07403.52410.74402.91409.77
2007-06-06405.35408.66404.57406.54
2007-06-05405.91407.46402.69405.56
2007-06-04410.37411.27405.67406.75
2007-06-01407.35409.75406.38406.91
2007-05-31404.63409.12404.11406.60
2007-05-30405.12408.17401.05404.09
2007-05-29398.71406.69397.80405.72
2007-05-28400.94402.87396.10398.91
2007-05-25399.97400.71395.70399.01
2007-05-24402.83406.92397.95405.78
2007-05-23395.84409.41395.83405.33
2007-05-22380.81392.01380.81390.65
2007-05-21374.53378.44372.57376.92
2007-05-18375.45378.82372.35373.30
2007-05-17380.50383.22374.07375.38
2007-05-16381.59382.45377.18379.25
2007-05-15384.92387.57382.25382.99
2007-05-14389.03391.44386.02386.24
2007-05-11384.77386.56380.32385.19
2007-05-10391.65394.42387.42387.64
2007-05-09385.04390.45382.37388.85
2007-05-08381.94388.27381.93383.61
2007-05-07375.02380.53374.98378.89
2007-05-02366.90372.03365.31371.34
2007-05-01367.88369.42365.42366.77
2007-04-27368.32373.51365.41368.57
2007-04-26371.32372.60366.66370.19
2007-04-25374.48375.17369.89370.19
2007-04-24372.52377.67371.35374.45
2007-04-23380.42382.33372.85374.70
2007-04-20377.32379.01374.70378.44
2007-04-19380.52382.60375.54379.41
2007-04-18383.42386.10380.83385.29
2007-04-17390.36391.60379.22383.89
2007-04-16389.48391.01386.86387.25
2007-04-13393.05394.57384.48386.39
2007-04-12395.77395.77389.67393.11
2007-04-11398.14399.01395.48397.41
2007-04-10393.60398.54392.67397.79
2007-04-09395.64398.95394.39395.89
2007-04-06392.30395.05389.95394.66
2007-04-05393.89395.26390.83392.32
2007-04-04391.88395.94390.38394.82
2007-04-03383.66388.01382.51387.89
2007-04-02385.89389.30378.70378.70
2007-03-30382.35388.94381.86384.01
2007-03-29377.01382.10375.14379.94
2007-03-28385.98390.25379.50381.89
2007-03-27389.89393.85385.04386.52
2007-03-26394.48395.04390.76394.32
2007-03-23393.51396.02392.14393.10
2007-03-22387.45392.10387.29387.52
2007-03-20382.51385.67381.36382.08
2007-03-19373.95377.70367.05377.23
2007-03-16383.85383.89373.05378.17
2007-03-15393.19393.25384.19387.76
2007-03-14395.39396.04388.75389.95
2007-03-13404.72406.05399.39400.20
2007-03-12406.88408.60402.67404.29
2007-03-09401.30407.16400.32404.00
2007-03-08397.25402.25395.33400.82
2007-03-07402.17403.39395.92396.23
2007-03-06397.16400.04394.82397.45
2007-03-05401.35402.14394.23397.23
2007-03-02409.30412.00405.70406.85
2007-03-01414.35416.39406.80410.50
2007-02-28417.79417.79404.82414.04
2007-02-27427.01427.76422.48423.79
2007-02-26433.73434.70426.11429.11
2007-02-23436.27437.54432.01434.29
2007-02-22436.73439.47432.33435.10
2007-02-21425.07437.17423.39432.02
2007-02-20427.60427.60421.64427.02
2007-02-19427.45428.23424.33427.94
2007-02-16423.10429.17421.01427.95
2007-02-15425.51426.14421.48424.88
2007-02-14421.10424.67420.23420.79
2007-02-13417.51421.45417.19418.29
2007-02-09403.33416.92402.76414.60
2007-02-08406.58408.45400.70403.11
2007-02-07406.00409.51404.95406.60
2007-02-06406.75408.52404.48407.13
2007-02-05415.10415.89405.92408.51
2007-02-02420.26421.10416.17417.04
2007-02-01418.36421.79416.23419.72
2007-01-31422.67423.10417.23419.94
2007-01-30422.10426.57421.17422.04
2007-01-29422.72425.95421.01422.64
2007-01-26428.98430.91425.36426.52
2007-01-25435.23436.38430.57431.64
2007-01-24438.02440.48432.79432.98
2007-01-23434.63438.48433.66435.69
2007-01-22430.89438.97429.42437.44
2007-01-19427.47429.60424.85428.10
2007-01-18428.42431.76425.48429.76
2007-01-17430.32431.97423.39430.29
2007-01-16432.69435.10429.75431.48
2007-01-15427.41435.27427.41432.11
2007-01-12417.35426.55415.39423.63
2007-01-11418.64419.23412.08413.08
2007-01-10422.86423.64415.89416.51
2007-01-09415.72425.04415.72422.42
2007-01-05417.64420.01414.26416.10
2007-01-04416.36417.58414.92416.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter