業種別株価指数 銀行業 日足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-03-27183.51183.51182.00182.98
2017-03-24183.42186.92183.42185.48
2017-03-23183.91184.44182.34182.82
2017-03-22186.95187.00184.13184.16
2017-03-21190.91191.22190.03190.28
2017-03-17192.48193.06192.02192.26
2017-03-16193.04194.24192.60193.11
2017-03-15193.79195.65193.41194.94
2017-03-14195.46195.51194.43194.73
2017-03-13195.30195.87194.88195.34
2017-03-10194.96195.82194.04195.73
2017-03-09193.33193.59192.73193.09
2017-03-08192.79192.97192.00192.71
2017-03-07193.42193.73192.78193.16
2017-03-06193.15195.02192.17194.32
2017-03-03194.36195.25193.47194.40
2017-03-02196.03197.80195.16195.17
2017-03-01192.71193.09190.63192.94
2017-02-28191.68192.94191.26191.42
2017-02-27192.64192.82190.15190.81
2017-02-24194.48196.02194.39195.08
2017-02-23196.99196.99194.54195.94
2017-02-22198.29198.50197.36197.73
2017-02-21196.97198.01196.65197.74
2017-02-20194.26196.90193.75196.62
2017-02-17196.06197.01194.83195.74
2017-02-16197.23199.21196.06197.14
2017-02-15196.25198.42196.25196.69
2017-02-14197.04197.16193.50193.64
2017-02-13198.17198.25195.90196.00
2017-02-10193.47196.34193.41195.65
2017-02-09191.06191.63190.21190.38
2017-02-08192.34193.13191.48193.12
2017-02-07190.53193.45190.41192.15
2017-02-06193.23195.72192.23192.54
2017-02-03187.49192.25187.03189.84
2017-02-02189.83189.94186.15186.62
2017-02-01187.03189.56185.80189.45
2017-01-31190.76191.84190.12190.13
2017-01-30193.58194.28192.39194.00
2017-01-27195.27196.25194.19195.52
2017-01-26189.60192.94189.60192.82
2017-01-25187.80188.14185.95186.47
2017-01-24187.28187.57184.70185.08
2017-01-23189.04190.73188.75189.35
2017-01-20190.83192.17189.79191.30
2017-01-19190.38192.52189.22190.72
2017-01-18185.50187.87183.93187.41
2017-01-17188.02188.93186.21187.63
2017-01-16192.66193.05190.13190.24
2017-01-13191.45192.53191.04192.40
2017-01-12193.01193.49190.79191.89
2017-01-11192.71194.39192.48194.23
2017-01-10193.39193.87191.69191.69
2017-01-06193.72194.66193.29194.28
2017-01-05196.52197.06195.21196.29
2017-01-04192.82196.66192.75195.67
2016-12-30187.08190.16187.08189.70
2016-12-29191.05191.54188.87189.66
2016-12-28194.79194.79193.17193.56
2016-12-27192.93195.88192.55194.11
2016-12-26194.26194.71193.01193.69
2016-12-22195.88196.09192.81195.85
2016-12-21198.33199.91196.82197.30
2016-12-20198.50198.79195.69197.60
2016-12-19200.35200.83198.58199.63
2016-12-16201.05202.44199.87201.48
2016-12-15198.60200.67196.43198.21
2016-12-14197.53197.55195.50197.32
2016-12-13194.72197.78194.38197.21
2016-12-12201.54201.83194.27197.62
2016-12-09197.27199.86196.73199.82
2016-12-08195.58196.40194.02196.29
2016-12-07190.54193.14190.21193.14
2016-12-06188.68189.68187.77188.67
2016-12-05187.10187.41184.46185.79
2016-12-02184.44189.97184.34189.19
2016-12-01181.55184.87181.35182.89
2016-11-30180.35180.96178.26178.97
2016-11-29177.54180.44177.19179.79
2016-11-28174.89180.42174.67179.57
2016-11-25179.40180.67174.93176.95
2016-11-24182.75183.17179.28179.83
2016-11-22178.88180.44178.39180.21
2016-11-21176.72180.02175.38179.67
2016-11-18180.08181.29175.63176.16
2016-11-17175.60177.05173.07177.05
2016-11-16172.68178.69172.68178.40
2016-11-15168.01172.65167.94169.76
2016-11-14165.81167.15165.00166.44
2016-11-11159.77166.30159.77163.64
2016-11-10147.67158.03147.67157.19
2016-11-09154.50155.78142.68144.47
2016-11-08152.72154.70152.49153.27
2016-11-07152.38153.83152.08152.41
2016-11-04150.14151.28148.34149.96
2016-11-02153.39153.74151.68152.31
2016-11-01156.14156.79154.67156.03
2016-10-31154.61155.87154.61155.87
2016-10-28154.65155.68154.35155.43
2016-10-27151.65153.00151.52152.57
2016-10-26151.69152.11150.74152.06
2016-10-25150.65152.71150.65151.69
2016-10-24150.59150.59148.81149.59
2016-10-21150.11151.58149.48150.43
2016-10-20146.90149.52146.47149.52
2016-10-19146.86147.43146.05146.80
2016-10-18145.74146.31144.58146.31
2016-10-17146.29147.59145.73146.25
2016-10-14144.81145.89144.37145.81
2016-10-13146.57147.98145.05145.32
2016-10-12146.52147.05145.45145.85
2016-10-11149.78151.47148.50148.79
2016-10-07149.97150.55148.11149.40
2016-10-06150.17151.93149.81149.84
2016-10-05148.06149.10146.55148.62
2016-10-04145.49148.61145.49147.22
2016-10-03145.94146.88144.51144.89
2016-09-30145.20146.03143.88144.47
2016-09-29148.18149.17146.86147.94
2016-09-28148.50148.95145.81146.44
2016-09-27150.63151.48147.19151.46
2016-09-26155.63156.23153.13153.38
2016-09-23156.38156.85154.70156.19
2016-09-21149.03158.63145.81158.46
2016-09-20146.90149.95146.89148.13
2016-09-16144.69148.55144.33147.71
2016-09-15143.86144.58142.72143.50
2016-09-14146.20146.89144.84146.21
2016-09-13151.44151.44147.79148.63
2016-09-12152.35153.78150.18151.19
2016-09-09154.20155.33153.90154.27
2016-09-08154.72155.45153.04154.21
2016-09-07156.02156.16153.31155.44
2016-09-06158.64159.71157.65158.31
2016-09-05161.06162.10157.01157.28
2016-09-02158.51158.75156.68158.55
2016-09-01156.74159.80156.23158.39
2016-08-31153.13156.02153.09155.85
2016-08-30148.45150.90148.28150.50
2016-08-29147.11149.26147.04148.45
2016-08-26145.36145.84144.77144.77
2016-08-25146.03146.39144.64146.20
2016-08-24146.19147.83145.82145.82
2016-08-23147.17147.64144.75145.18
2016-08-22147.55147.91145.21147.29
2016-08-19146.97148.37146.73147.29
2016-08-18147.04150.29145.92146.16
2016-08-17143.62148.15143.62147.97
2016-08-16145.80146.55143.45143.45
2016-08-15145.80146.91145.07145.10
2016-08-12148.47148.84144.80146.02
2016-08-10146.66148.12145.94147.54
2016-08-09148.32149.21146.88147.98
2016-08-08142.89147.94142.76147.36
2016-08-05141.76142.33140.14140.55
2016-08-04138.81141.67137.37141.06
2016-08-03140.29140.40136.87137.49
2016-08-02147.77148.36143.20143.23
2016-08-01143.85150.88142.29149.95
2016-07-29135.18145.72134.47145.12
2016-07-28137.48137.48134.88135.78
2016-07-27138.25140.29136.89138.70
2016-07-26138.90139.24137.06137.83
2016-07-25141.16143.05139.85140.40
2016-07-22140.75142.03140.22141.20
2016-07-21143.65145.18142.02143.38
2016-07-20142.87143.09139.89141.45
2016-07-19145.42145.85141.90143.59
2016-07-15139.98145.52139.90143.25
2016-07-14138.55140.11136.62138.44
2016-07-13136.38140.48136.31138.78
2016-07-12129.42135.45129.31133.59
2016-07-11123.84127.77123.82126.85
2016-07-08123.77124.50121.43121.67
2016-07-07123.03125.51122.80123.42
2016-07-06125.42125.42122.46123.60
2016-07-05127.90128.40126.06127.52
2016-07-04129.20130.08128.13128.93
2016-07-01130.38131.23128.87129.96
2016-06-30131.53131.83129.26129.26
2016-06-29129.50130.37127.74129.43
2016-06-28126.70128.71123.67127.17
2016-06-27130.93131.20127.62128.85
2016-06-24143.18143.35128.71130.54
2016-06-23138.30142.16138.22141.86
2016-06-22139.99139.99137.98138.88
2016-06-21137.52140.97136.21140.50
2016-06-20138.07139.96137.56139.13
2016-06-17136.33136.64134.35135.95
2016-06-16135.80137.06133.57134.36
2016-06-15134.44138.01133.62136.48
2016-06-14136.40137.05134.52135.68
2016-06-13140.50140.56138.02138.02
2016-06-10143.91144.03141.97143.25
2016-06-09146.93146.96144.28144.51
2016-06-08147.34148.34145.92148.34
2016-06-07145.22147.16144.61146.74
2016-06-06144.59145.13142.91145.08
2016-06-03146.79148.17146.54147.30
2016-06-02149.92149.92146.43146.70
2016-06-01152.12153.97151.23151.65
2016-05-31151.13153.73150.78153.59
2016-05-30151.29151.43149.97151.32
2016-05-27148.91150.22148.10150.13
2016-05-26150.17150.81148.23148.38
2016-05-25149.00149.30147.93148.52
2016-05-24147.55147.67146.37146.70
2016-05-23147.36148.81145.19148.58
2016-05-20147.50148.33146.28148.10
2016-05-19149.45151.27146.54147.34
2016-05-18142.42147.84142.42146.84
2016-05-17142.02143.31141.35142.23
2016-05-16139.86142.32139.39140.53
2016-05-13144.82145.71140.76140.89
2016-05-12141.58144.38141.20143.81
2016-05-11145.69146.52142.66143.12
2016-05-10141.31143.95139.06143.76
2016-05-09140.83142.21139.85140.41
2016-05-06140.58141.57138.54139.65
2016-05-02143.13143.13139.33140.97
2016-04-28158.12159.62145.75146.38
2016-04-27156.41157.96154.67156.23
2016-04-26158.86159.11154.49156.96
2016-04-25161.63162.45157.80161.03
2016-04-22151.25162.56151.17160.07
2016-04-21153.53154.36150.44152.74
2016-04-20152.66153.99150.14150.67
2016-04-19146.04152.36145.97151.19
2016-04-18145.20145.24141.96142.87
2016-04-15148.36150.61147.63148.43
2016-04-14149.22150.87148.36150.87
2016-04-13143.34146.82142.51146.11
2016-04-12134.22141.58134.16140.86
2016-04-11134.79135.01131.75133.81
2016-04-08131.84138.70131.02136.69
2016-04-07134.87137.06133.20134.46
2016-04-06135.34137.44134.37135.12
2016-04-05139.38139.65135.60135.62
2016-04-04140.08144.04139.54141.73
2016-04-01145.96146.02141.57141.69
2016-03-31145.43148.86145.43146.21
2016-03-30148.52148.52143.88144.11
2016-03-29148.46149.76147.47149.15
2016-03-28150.83151.19149.12151.17
2016-03-25147.09150.66146.37149.72
2016-03-24152.00152.00148.02148.02
2016-03-23154.18155.15152.64152.81
2016-03-22154.18154.95152.37153.97
2016-03-18153.40155.17150.34152.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog