業種別株価指数 銀行業 日足 時系列データ

業種別株価指数 銀行業
 
 
始値 
高値 
安値 
終値 
2017-08-16180.66180.99180.31180.46
2017-08-15181.10182.90180.91180.96
2017-08-14178.52179.45177.49178.48
2017-08-10181.87182.05180.42181.27
2017-08-09184.03184.32182.10182.70
2017-08-08185.32185.51184.12184.82
2017-08-07186.28186.55185.12185.14
2017-08-04183.99184.76183.89184.60
2017-08-03185.41185.74184.03184.92
2017-08-02187.30187.52185.46185.63
2017-08-01183.84186.13183.76186.00
2017-07-31182.86183.82182.46182.72
2017-07-28183.00183.68182.72183.16
2017-07-27183.29184.70182.91183.71
2017-07-26185.49185.75184.19184.59
2017-07-25183.17184.33182.90182.98
2017-07-24181.86183.16181.34182.91
2017-07-21184.26184.37183.27184.18
2017-07-20185.08185.55184.14185.06
2017-07-19184.18185.47183.69184.99
2017-07-18185.20185.63183.85185.50
2017-07-14187.71188.21187.02187.63
2017-07-13189.14189.36186.39186.51
2017-07-12190.32190.32188.93189.04
2017-07-11190.86191.84190.56191.46
2017-07-10192.04192.04190.03190.85
2017-07-07191.42192.61190.92191.17
2017-07-06193.53193.56192.18192.91
2017-07-05191.61193.85191.59193.85
2017-07-04194.30194.52191.85192.17
2017-07-03191.12192.01189.75191.86
2017-06-30190.90191.96190.12191.16
2017-06-29192.58194.45191.18191.35
2017-06-28187.60189.94187.60189.51
2017-06-27185.55186.54185.40185.74
2017-06-26185.25185.25184.35184.68
2017-06-23185.35185.87184.54185.62
2017-06-22184.75185.98184.59185.19
2017-06-21185.77185.77184.10184.67
2017-06-20187.24188.41186.47186.47
2017-06-19184.40185.78183.88185.22
2017-06-16184.52186.09184.17184.71
2017-06-15184.19185.85183.16183.25
2017-06-14187.93188.16186.00186.00
2017-06-13185.42187.08185.17186.56
2017-06-12187.25189.08185.63185.78
2017-06-09185.47186.57184.17186.01
2017-06-08183.87186.26183.20183.85
2017-06-07181.02182.66180.52182.40
2017-06-06181.29183.44181.22181.50
2017-06-05182.51182.85181.55181.79
2017-06-02179.37184.37179.37184.06
2017-06-01175.68178.32175.68177.74
2017-05-31177.01177.06175.87176.32
2017-05-30178.55178.75177.44178.19
2017-05-29178.40179.53178.17178.79
2017-05-26179.37179.89178.54178.54
2017-05-25179.93180.69178.91179.89
2017-05-24180.48181.48179.14180.22
2017-05-23178.38178.96177.18178.27
2017-05-22179.03179.51178.52178.98
2017-05-19176.79179.05176.46178.32
2017-05-18178.27178.35175.90176.20
2017-05-17182.24182.60180.63181.69
2017-05-16186.48186.78183.89184.49
2017-05-15184.67185.24183.47185.21
2017-05-12187.68188.04186.23187.08
2017-05-11187.53189.14186.38188.87
2017-05-10187.79188.16186.80187.20
2017-05-09188.55188.83187.40187.70
2017-05-08187.00188.63186.89188.58
2017-05-02183.26184.72183.26184.05
2017-05-01180.94182.75180.43182.74
2017-04-28184.22184.95181.75182.36
2017-04-27184.59185.83183.50185.65
2017-04-26183.89185.44182.89185.44
2017-04-25178.84181.95178.84181.56
2017-04-24178.89179.84178.07178.52
2017-04-21176.55177.40175.47176.29
2017-04-20172.32175.62171.73174.06
2017-04-19169.61173.27168.70171.63
2017-04-18172.16173.61171.16171.33
2017-04-17169.50169.84167.58169.65
2017-04-14168.49170.97168.27170.27
2017-04-13170.12171.09169.30170.56
2017-04-12171.82172.38170.90172.38
2017-04-11174.03174.28172.67174.16
2017-04-10174.18176.03173.70175.33
2017-04-07173.13175.11171.86172.76
2017-04-06172.55173.31171.25172.03
2017-04-05176.86177.32173.67174.63
2017-04-04176.99177.02175.38176.39
2017-04-03180.12180.14177.56178.73
2017-03-31184.44185.21180.21180.21
2017-03-30182.66183.92181.97182.64
2017-03-29185.34185.39183.17183.90
2017-03-28184.62185.91184.60185.58
2017-03-27183.51183.51182.00182.98
2017-03-24183.42186.92183.42185.48
2017-03-23183.91184.44182.34182.82
2017-03-22186.95187.00184.13184.16
2017-03-21190.91191.22190.03190.28
2017-03-17192.48193.06192.02192.26
2017-03-16193.04194.24192.60193.11
2017-03-15193.79195.65193.41194.94
2017-03-14195.46195.51194.43194.73
2017-03-13195.30195.87194.88195.34
2017-03-10194.96195.82194.04195.73
2017-03-09193.33193.59192.73193.09
2017-03-08192.79192.97192.00192.71
2017-03-07193.42193.73192.78193.16
2017-03-06193.15195.02192.17194.32
2017-03-03194.36195.25193.47194.40
2017-03-02196.03197.80195.16195.17
2017-03-01192.71193.09190.63192.94
2017-02-28191.68192.94191.26191.42
2017-02-27192.64192.82190.15190.81
2017-02-24194.48196.02194.39195.08
2017-02-23196.99196.99194.54195.94
2017-02-22198.29198.50197.36197.73
2017-02-21196.97198.01196.65197.74
2017-02-20194.26196.90193.75196.62
2017-02-17196.06197.01194.83195.74
2017-02-16197.23199.21196.06197.14
2017-02-15196.25198.42196.25196.69
2017-02-14197.04197.16193.50193.64
2017-02-13198.17198.25195.90196.00
2017-02-10193.47196.34193.41195.65
2017-02-09191.06191.63190.21190.38
2017-02-08192.34193.13191.48193.12
2017-02-07190.53193.45190.41192.15
2017-02-06193.23195.72192.23192.54
2017-02-03187.49192.25187.03189.84
2017-02-02189.83189.94186.15186.62
2017-02-01187.03189.56185.80189.45
2017-01-31190.76191.84190.12190.13
2017-01-30193.58194.28192.39194.00
2017-01-27195.27196.25194.19195.52
2017-01-26189.60192.94189.60192.82
2017-01-25187.80188.14185.95186.47
2017-01-24187.28187.57184.70185.08
2017-01-23189.04190.73188.75189.35
2017-01-20190.83192.17189.79191.30
2017-01-19190.38192.52189.22190.72
2017-01-18185.50187.87183.93187.41
2017-01-17188.02188.93186.21187.63
2017-01-16192.66193.05190.13190.24
2017-01-13191.45192.53191.04192.40
2017-01-12193.01193.49190.79191.89
2017-01-11192.71194.39192.48194.23
2017-01-10193.39193.87191.69191.69
2017-01-06193.72194.66193.29194.28
2017-01-05196.52197.06195.21196.29
2017-01-04192.82196.66192.75195.67
2016-12-30187.08190.16187.08189.70
2016-12-29191.05191.54188.87189.66
2016-12-28194.79194.79193.17193.56
2016-12-27192.93195.88192.55194.11
2016-12-26194.26194.71193.01193.69
2016-12-22195.88196.09192.81195.85
2016-12-21198.33199.91196.82197.30
2016-12-20198.50198.79195.69197.60
2016-12-19200.35200.83198.58199.63
2016-12-16201.05202.44199.87201.48
2016-12-15198.60200.67196.43198.21
2016-12-14197.53197.55195.50197.32
2016-12-13194.72197.78194.38197.21
2016-12-12201.54201.83194.27197.62
2016-12-09197.27199.86196.73199.82
2016-12-08195.58196.40194.02196.29
2016-12-07190.54193.14190.21193.14
2016-12-06188.68189.68187.77188.67
2016-12-05187.10187.41184.46185.79
2016-12-02184.44189.97184.34189.19
2016-12-01181.55184.87181.35182.89
2016-11-30180.35180.96178.26178.97
2016-11-29177.54180.44177.19179.79
2016-11-28174.89180.42174.67179.57
2016-11-25179.40180.67174.93176.95
2016-11-24182.75183.17179.28179.83
2016-11-22178.88180.44178.39180.21
2016-11-21176.72180.02175.38179.67
2016-11-18180.08181.29175.63176.16
2016-11-17175.60177.05173.07177.05
2016-11-16172.68178.69172.68178.40
2016-11-15168.01172.65167.94169.76
2016-11-14165.81167.15165.00166.44
2016-11-11159.77166.30159.77163.64
2016-11-10147.67158.03147.67157.19
2016-11-09154.50155.78142.68144.47
2016-11-08152.72154.70152.49153.27
2016-11-07152.38153.83152.08152.41
2016-11-04150.14151.28148.34149.96
2016-11-02153.39153.74151.68152.31
2016-11-01156.14156.79154.67156.03
2016-10-31154.61155.87154.61155.87
2016-10-28154.65155.68154.35155.43
2016-10-27151.65153.00151.52152.57
2016-10-26151.69152.11150.74152.06
2016-10-25150.65152.71150.65151.69
2016-10-24150.59150.59148.81149.59
2016-10-21150.11151.58149.48150.43
2016-10-20146.90149.52146.47149.52
2016-10-19146.86147.43146.05146.80
2016-10-18145.74146.31144.58146.31
2016-10-17146.29147.59145.73146.25
2016-10-14144.81145.89144.37145.81
2016-10-13146.57147.98145.05145.32
2016-10-12146.52147.05145.45145.85
2016-10-11149.78151.47148.50148.79
2016-10-07149.97150.55148.11149.40
2016-10-06150.17151.93149.81149.84
2016-10-05148.06149.10146.55148.62
2016-10-04145.49148.61145.49147.22
2016-10-03145.94146.88144.51144.89
2016-09-30145.20146.03143.88144.47
2016-09-29148.18149.17146.86147.94
2016-09-28148.50148.95145.81146.44
2016-09-27150.63151.48147.19151.46
2016-09-26155.63156.23153.13153.38
2016-09-23156.38156.85154.70156.19
2016-09-21149.03158.63145.81158.46
2016-09-20146.90149.95146.89148.13
2016-09-16144.69148.55144.33147.71
2016-09-15143.86144.58142.72143.50
2016-09-14146.20146.89144.84146.21
2016-09-13151.44151.44147.79148.63
2016-09-12152.35153.78150.18151.19
2016-09-09154.20155.33153.90154.27
2016-09-08154.72155.45153.04154.21
2016-09-07156.02156.16153.31155.44
2016-09-06158.64159.71157.65158.31
2016-09-05161.06162.10157.01157.28
2016-09-02158.51158.75156.68158.55
2016-09-01156.74159.80156.23158.39
2016-08-31153.13156.02153.09155.85
2016-08-30148.45150.90148.28150.50
2016-08-29147.11149.26147.04148.45
2016-08-26145.36145.84144.77144.77
2016-08-25146.03146.39144.64146.20
2016-08-24146.19147.83145.82145.82
2016-08-23147.17147.64144.75145.18
2016-08-22147.55147.91145.21147.29
2016-08-19146.97148.37146.73147.29
2016-08-18147.04150.29145.92146.16
2016-08-17143.62148.15143.62147.97
2016-08-16145.80146.55143.45143.45
2016-08-15145.80146.91145.07145.10
2016-08-12148.47148.84144.80146.02
2016-08-10146.66148.12145.94147.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog