業種別株価指数 小売業 5分足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001141.521141.521141.411141.41
2017-04-2614:551140.591140.991140.241140.91
2017-04-2614:501140.561141.081140.561140.73
2017-04-2614:451141.151141.181140.561140.56
2017-04-2614:401141.691141.691141.101141.20
2017-04-2614:351141.091141.911140.891141.73
2017-04-2614:301140.931141.141140.731141.10
2017-04-2614:251141.061141.471140.861140.90
2017-04-2614:201140.981141.411140.901141.07
2017-04-2614:151141.301141.641140.971140.97
2017-04-2614:101141.201141.471141.071141.29
2017-04-2614:051141.291141.811141.291141.30
2017-04-2614:001141.361141.621141.361141.37
2017-04-2613:551141.651141.901141.321141.32
2017-04-2613:501141.241141.551141.241141.55
2017-04-2613:451141.831141.831141.171141.31
2017-04-2613:401141.701141.841141.511141.84
2017-04-2613:351141.141141.851141.141141.74
2017-04-2613:301140.881141.261140.791141.11
2017-04-2613:251139.091140.651138.701140.65
2017-04-2613:201138.711139.311138.711138.97
2017-04-2613:151138.601138.601138.001138.23
2017-04-2613:101138.261138.761138.261138.63
2017-04-2613:051137.881138.211137.701138.21
2017-04-2613:001137.111137.821137.111137.82
2017-04-2612:551136.641137.111136.531137.11
2017-04-2612:501137.061137.291136.701136.70
2017-04-2612:451136.731137.131136.701137.08
2017-04-2612:401136.531136.791136.351136.79
2017-04-2612:351138.351138.351136.501136.50
2017-04-2612:301139.251139.381138.381138.38
2017-04-2612:25
2017-04-2612:20
2017-04-2612:15
2017-04-2612:10
2017-04-2612:05
2017-04-2612:00
2017-04-2611:55
2017-04-2611:50
2017-04-2611:45
2017-04-2611:40
2017-04-2611:35
2017-04-2611:301140.281140.351140.281140.35
2017-04-2611:251139.661140.531139.661140.42
2017-04-2611:201139.221139.621139.191139.61
2017-04-2611:151138.641139.211138.581139.13
2017-04-2611:101138.491138.801138.331138.80
2017-04-2611:051138.831138.881138.421138.45
2017-04-2611:001138.621138.881138.341138.76
2017-04-2610:551138.161138.671138.161138.67
2017-04-2610:501136.771138.291136.691138.10
2017-04-2610:451136.521136.761136.361136.72
2017-04-2610:401136.811136.811136.441136.49
2017-04-2610:351136.791137.191136.711136.71
2017-04-2610:301136.271136.901136.191136.89
2017-04-2610:251136.201136.561136.151136.24
2017-04-2610:201137.141137.211136.281136.28
2017-04-2610:151137.781137.781137.141137.19
2017-04-2610:101137.591138.001137.591137.70
2017-04-2610:051138.271138.391137.411137.69
2017-04-2610:001138.201138.411137.751138.19
2017-04-2609:551139.241139.341138.121138.27
2017-04-2609:501138.881139.241138.531139.22
2017-04-2609:451139.431139.461138.871138.87
2017-04-2609:401139.741139.941139.451139.45
2017-04-2609:351139.021139.781138.671139.78
2017-04-2609:301138.781139.111138.721139.01
2017-04-2609:251138.601139.021138.481138.84
2017-04-2609:201138.391139.541138.391138.65
2017-04-2609:151138.711139.111138.441138.46
2017-04-2609:101138.591138.881138.351138.87
2017-04-2609:051137.161138.651137.121138.46
2017-04-2609:001139.841139.841136.081137.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog