業種別株価指数 小売業 5分足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:001126.601126.781126.601126.78
2017-03-0114:551126.271126.811126.271126.62
2017-03-0114:501126.811126.881125.831126.35
2017-03-0114:451126.031126.971126.031126.86
2017-03-0114:401126.261126.261125.911125.94
2017-03-0114:351126.281126.351126.121126.19
2017-03-0114:301126.821126.921126.351126.35
2017-03-0114:251126.101126.721125.771126.72
2017-03-0114:201125.841126.371125.761126.17
2017-03-0114:151125.621126.171125.621125.77
2017-03-0114:101126.261126.361125.521125.57
2017-03-0114:051126.231126.401126.081126.18
2017-03-0114:001125.901126.221125.891126.22
2017-03-0113:551125.721126.141125.721125.89
2017-03-0113:501126.371126.391125.681125.68
2017-03-0113:451126.191126.611126.151126.31
2017-03-0113:401125.821126.241125.621126.13
2017-03-0113:351125.081125.881125.071125.79
2017-03-0113:301123.681125.521123.681125.09
2017-03-0113:251123.921123.921123.451123.61
2017-03-0113:201123.341123.981123.051123.98
2017-03-0113:151124.061124.121123.031123.50
2017-03-0113:101124.281124.401124.161124.26
2017-03-0113:051124.441124.631124.031124.44
2017-03-0113:001123.161124.941123.101124.87
2017-03-0112:551123.251123.451122.971123.45
2017-03-0112:501123.131123.611123.131123.26
2017-03-0112:451123.651123.651122.351123.05
2017-03-0112:401124.081124.451123.631123.73
2017-03-0112:351122.351123.821122.151123.82
2017-03-0112:301123.241123.241122.191122.50
2017-03-0112:25
2017-03-0112:20
2017-03-0112:15
2017-03-0112:10
2017-03-0112:05
2017-03-0112:00
2017-03-0111:55
2017-03-0111:50
2017-03-0111:45
2017-03-0111:40
2017-03-0111:35
2017-03-0111:301119.581119.821119.581119.82
2017-03-0111:251118.341120.001118.151119.68
2017-03-0111:201119.911119.911118.251118.46
2017-03-0111:151120.471121.061119.471119.90
2017-03-0111:101119.501121.971118.491120.77
2017-03-0111:051118.401119.861118.331119.43
2017-03-0111:001118.781119.341117.421118.30
2017-03-0110:551120.971121.251118.771118.77
2017-03-0110:501121.331121.331120.601120.97
2017-03-0110:451120.801121.611120.741121.34
2017-03-0110:401122.831122.831120.301120.78
2017-03-0110:351125.731125.771123.021123.02
2017-03-0110:301126.621126.681125.771125.77
2017-03-0110:251127.041127.091126.721126.76
2017-03-0110:201127.101127.511126.961127.06
2017-03-0110:151125.851127.161125.851127.16
2017-03-0110:101125.851126.081125.801125.84
2017-03-0110:051125.731126.081124.901125.85
2017-03-0110:001125.961126.531125.271125.27
2017-03-0109:551126.011126.091125.751125.86
2017-03-0109:501125.841126.061125.691126.00
2017-03-0109:451126.781126.881125.931125.93
2017-03-0109:401126.641127.141126.501126.62
2017-03-0109:351126.981127.521126.831126.83
2017-03-0109:301126.691127.351126.691127.03
2017-03-0109:251126.571127.201126.451126.96
2017-03-0109:201126.211127.101126.211126.66
2017-03-0109:151127.571127.571126.311126.41
2017-03-0109:101122.691127.051121.651127.05
2017-03-0109:051121.871123.241121.871122.81
2017-03-0109:001122.571122.571120.921121.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog