業種別株価指数 小売業 5分足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-01-2315:001103.481103.481103.121103.12
2017-01-2314:551104.871104.981103.891103.96
2017-01-2314:501105.901105.901104.761104.83
2017-01-2314:451106.361106.361105.881106.10
2017-01-2314:401108.111108.111106.231106.42
2017-01-2314:351109.031109.031108.101108.10
2017-01-2314:301108.661108.971108.361108.97
2017-01-2314:251107.851108.401107.791108.28
2017-01-2314:201107.681108.011107.631107.73
2017-01-2314:151107.671107.771107.291107.65
2017-01-2314:101108.871108.971107.621107.70
2017-01-2314:051108.991109.071108.751108.82
2017-01-2314:001108.781109.111108.751108.94
2017-01-2313:551107.371108.621107.371108.62
2017-01-2313:501106.501107.411106.431107.41
2017-01-2313:451106.261106.571106.261106.44
2017-01-2313:401105.871106.221105.801106.22
2017-01-2313:351105.121105.931105.121105.93
2017-01-2313:301105.111105.561105.111105.24
2017-01-2313:251104.341105.001104.341105.00
2017-01-2313:201104.381104.571104.311104.34
2017-01-2313:151105.381105.381104.291104.33
2017-01-2313:101105.281105.351105.091105.31
2017-01-2313:051105.261105.341105.001105.34
2017-01-2313:001105.701105.701105.251105.25
2017-01-2312:551104.991105.771104.991105.71
2017-01-2312:501105.301105.401105.151105.15
2017-01-2312:451105.151105.441105.151105.31
2017-01-2312:401105.691105.751104.981105.19
2017-01-2312:351106.171106.171105.401105.74
2017-01-2312:301105.781106.351105.721106.22
2017-01-2312:25
2017-01-2312:20
2017-01-2312:15
2017-01-2312:10
2017-01-2312:05
2017-01-2312:00
2017-01-2311:55
2017-01-2311:50
2017-01-2311:45
2017-01-2311:40
2017-01-2311:35
2017-01-2311:301106.631106.631106.621106.62
2017-01-2311:251105.921106.501105.921106.50
2017-01-2311:201105.611105.961105.531105.94
2017-01-2311:151105.781105.821105.561105.68
2017-01-2311:101105.321105.871105.311105.84
2017-01-2311:051105.441105.441105.171105.29
2017-01-2311:001106.131106.311105.391105.46
2017-01-2310:551106.701107.011106.141106.14
2017-01-2310:501106.531106.681106.261106.65
2017-01-2310:451106.131106.881106.131106.41
2017-01-2310:401106.481106.551105.581105.58
2017-01-2310:351106.971107.111106.021106.48
2017-01-2310:301105.751107.131105.751107.03
2017-01-2310:251105.821106.111105.701105.78
2017-01-2310:201105.671106.001105.461105.88
2017-01-2310:151106.351106.541105.591105.67
2017-01-2310:101106.821106.821106.391106.44
2017-01-2310:051106.821106.941106.271106.80
2017-01-2310:001105.921106.941105.731106.85
2017-01-2309:551106.021106.021105.781105.90
2017-01-2309:501106.531106.821106.001106.00
2017-01-2309:451106.871106.981106.391106.50
2017-01-2309:401106.451106.981106.291106.94
2017-01-2309:351107.651108.121106.511106.51
2017-01-2309:301108.221108.221107.321107.50
2017-01-2309:251105.621108.351105.621108.35
2017-01-2309:201105.631105.781104.131105.66
2017-01-2309:151108.611109.131105.991105.99
2017-01-2309:101109.161109.161108.061108.49
2017-01-2309:051111.911111.911108.091108.91
2017-01-2309:001112.881112.881111.711111.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog