業種別株価指数 小売業 5分足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-12-1115:001335.651336.171335.651336.17
2017-12-1114:551334.781335.391334.771335.37
2017-12-1114:501334.121334.761334.121334.76
2017-12-1114:451334.051334.131333.721334.13
2017-12-1114:401334.461334.701334.031334.03
2017-12-1114:351334.161334.651334.101334.48
2017-12-1114:301333.141333.981332.881333.98
2017-12-1114:251334.161334.481333.221333.22
2017-12-1114:201333.921334.161333.791334.16
2017-12-1114:151334.161334.601333.661333.97
2017-12-1114:101334.351334.441334.211334.28
2017-12-1114:051333.791334.331333.741334.25
2017-12-1114:001334.221334.441333.651333.78
2017-12-1113:551334.241334.431334.121334.33
2017-12-1113:501333.901334.421333.901334.34
2017-12-1113:451334.201334.441333.711333.89
2017-12-1113:401334.351334.511334.061334.20
2017-12-1113:351333.751334.761333.751334.34
2017-12-1113:301334.551334.551333.751333.79
2017-12-1113:251333.591334.721333.591334.53
2017-12-1113:201334.651334.651333.501333.52
2017-12-1113:151334.211334.621334.051334.59
2017-12-1113:101333.571334.311333.571334.23
2017-12-1113:051333.661333.941333.641333.64
2017-12-1113:001333.671333.811333.371333.68
2017-12-1112:551333.461334.111333.461333.66
2017-12-1112:501332.891333.591332.751333.51
2017-12-1112:451331.951332.921331.881332.92
2017-12-1112:401331.511331.961331.381331.90
2017-12-1112:351330.641331.571330.641331.50
2017-12-1112:301329.331331.051329.331330.67
2017-12-1112:25
2017-12-1112:20
2017-12-1112:15
2017-12-1112:10
2017-12-1112:05
2017-12-1112:00
2017-12-1111:55
2017-12-1111:50
2017-12-1111:45
2017-12-1111:40
2017-12-1111:35
2017-12-1111:301327.811328.011327.811328.01
2017-12-1111:251327.491328.021327.461327.86
2017-12-1111:201327.441327.701327.281327.58
2017-12-1111:151327.481327.621327.351327.42
2017-12-1111:101327.191327.581327.041327.47
2017-12-1111:051327.821327.921327.261327.26
2017-12-1111:001327.301327.781327.301327.71
2017-12-1110:551327.751327.761326.811327.37
2017-12-1110:501327.771327.801327.581327.68
2017-12-1110:451328.281328.371327.541327.54
2017-12-1110:401328.321328.441328.191328.27
2017-12-1110:351326.941328.341326.941328.34
2017-12-1110:301326.821327.201326.691326.96
2017-12-1110:251327.491327.501326.911326.91
2017-12-1110:201327.531327.761327.421327.42
2017-12-1110:151326.731327.381326.651327.37
2017-12-1110:101324.631326.401324.531326.40
2017-12-1110:051324.251324.751324.011324.64
2017-12-1110:001324.821324.821324.081324.35
2017-12-1109:551325.441325.521324.931324.93
2017-12-1109:501325.491326.031325.481325.68
2017-12-1109:451324.301325.321324.031325.32
2017-12-1109:401324.891325.071324.231324.23
2017-12-1109:351326.501326.501324.641324.94
2017-12-1109:301328.821328.821326.481326.48
2017-12-1109:251329.421329.501328.351328.79
2017-12-1109:201330.021330.021328.481329.23
2017-12-1109:151330.921331.391329.821330.33
2017-12-1109:101332.161332.161331.161331.16
2017-12-1109:051333.431333.981332.171332.17
2017-12-1109:001334.041334.371333.341333.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter