業種別株価指数 小売業 5分足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001203.621203.621203.171203.17
2017-06-2614:551203.981204.151203.771203.88
2017-06-2614:501204.091204.341204.051204.05
2017-06-2614:451204.121204.261204.111204.16
2017-06-2614:401204.291204.331203.891204.15
2017-06-2614:351204.121204.351203.971204.31
2017-06-2614:301203.721204.131203.701204.05
2017-06-2614:251204.611204.751203.751203.75
2017-06-2614:201204.941204.941204.671204.67
2017-06-2614:151204.711204.911204.711204.91
2017-06-2614:101205.021205.121204.671204.69
2017-06-2614:051205.011205.011204.821204.96
2017-06-2614:001204.551205.051204.481204.97
2017-06-2613:551204.081204.461204.041204.45
2017-06-2613:501203.871204.081203.871204.07
2017-06-2613:451203.681203.951203.681203.84
2017-06-2613:401203.251203.531203.141203.53
2017-06-2613:351202.761203.371202.691203.30
2017-06-2613:301202.581202.821202.381202.80
2017-06-2613:251202.641202.751202.531202.63
2017-06-2613:201202.881202.961202.451202.60
2017-06-2613:151202.501202.951202.481202.95
2017-06-2613:101202.421202.571202.351202.51
2017-06-2613:051202.191202.451202.131202.45
2017-06-2613:001202.621202.621202.091202.20
2017-06-2612:551202.861202.861202.561202.66
2017-06-2612:501203.031203.051202.891202.89
2017-06-2612:451203.131203.131202.831203.02
2017-06-2612:401203.131203.301202.951203.14
2017-06-2612:351202.961203.461202.861203.28
2017-06-2612:301202.741203.551202.741203.02
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301202.971202.971202.781202.78
2017-06-2611:251202.481202.731202.331202.73
2017-06-2611:201202.091202.571202.031202.49
2017-06-2611:151202.051202.341202.051202.09
2017-06-2611:101201.921202.181201.871202.16
2017-06-2611:051201.981202.171201.961202.03
2017-06-2611:001202.801202.811201.801201.98
2017-06-2610:551202.991203.071202.741202.82
2017-06-2610:501203.251203.301202.861203.02
2017-06-2610:451203.411203.411203.031203.27
2017-06-2610:401202.951203.491202.951203.41
2017-06-2610:351202.651202.961202.581202.93
2017-06-2610:301201.861202.631201.861202.63
2017-06-2610:251202.181202.331201.861201.87
2017-06-2610:201201.311202.371201.311202.37
2017-06-2610:151201.581201.651201.251201.27
2017-06-2610:101201.941202.141201.471201.54
2017-06-2610:051201.691201.941201.591201.94
2017-06-2610:001201.981202.251201.671201.67
2017-06-2609:551201.991202.051201.511202.05
2017-06-2609:501201.211202.291201.211202.01
2017-06-2609:451202.371202.481201.171201.17
2017-06-2609:401202.421202.711202.251202.39
2017-06-2609:351203.321203.321202.391202.39
2017-06-2609:301203.501203.741203.311203.31
2017-06-2609:251204.251204.251203.291203.39
2017-06-2609:201203.281204.491203.281204.33
2017-06-2609:151200.681203.361199.961203.36
2017-06-2609:101200.381200.671198.571200.67
2017-06-2609:051200.611201.501200.421200.69
2017-06-2609:001201.621201.861200.631200.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog