業種別株価指数 小売業 5分足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-10-1915:001237.131237.381237.131237.38
2017-10-1914:551236.441236.841236.341236.84
2017-10-1914:501236.971236.971236.251236.41
2017-10-1914:451237.161237.321236.881236.88
2017-10-1914:401236.651237.051236.591237.03
2017-10-1914:351235.641236.571235.641236.57
2017-10-1914:301237.201237.201235.561235.67
2017-10-1914:251237.961237.961237.361237.36
2017-10-1914:201238.321238.321238.041238.11
2017-10-1914:151238.191238.381238.071238.28
2017-10-1914:101238.111238.181238.031238.16
2017-10-1914:051238.161238.221237.961238.09
2017-10-1914:001237.871238.061237.711237.98
2017-10-1913:551238.401238.401237.871237.90
2017-10-1913:501237.811238.481237.811238.45
2017-10-1913:451237.711237.851237.691237.78
2017-10-1913:401238.081238.211237.821237.82
2017-10-1913:351238.071238.171238.021238.06
2017-10-1913:301237.771238.261237.771238.04
2017-10-1913:251236.401237.091236.381237.03
2017-10-1913:201235.581236.521235.581236.34
2017-10-1913:151236.751236.751235.231235.63
2017-10-1913:101237.611237.781236.801236.85
2017-10-1913:051237.381237.611237.261237.61
2017-10-1913:001237.881237.971237.321237.41
2017-10-1912:551238.141238.231237.931238.07
2017-10-1912:501237.881238.301237.881238.13
2017-10-1912:451239.691239.981237.711237.75
2017-10-1912:401239.831240.051239.691239.69
2017-10-1912:351240.481240.701239.871239.87
2017-10-1912:301240.661241.021240.461240.46
2017-10-1912:25
2017-10-1912:20
2017-10-1912:15
2017-10-1912:10
2017-10-1912:05
2017-10-1912:00
2017-10-1911:55
2017-10-1911:50
2017-10-1911:45
2017-10-1911:40
2017-10-1911:35
2017-10-1911:301241.071241.071241.041241.04
2017-10-1911:251241.001241.311241.001241.11
2017-10-1911:201241.161241.411240.921241.01
2017-10-1911:151240.761241.111240.581241.11
2017-10-1911:101240.821240.951240.731240.74
2017-10-1911:051240.991240.991240.851240.85
2017-10-1911:001239.731240.951239.671240.93
2017-10-1910:551240.301240.301239.661239.66
2017-10-1910:501240.491240.541240.321240.33
2017-10-1910:451240.231240.341240.031240.24
2017-10-1910:401239.881240.311239.871240.17
2017-10-1910:351240.241240.241239.811239.81
2017-10-1910:301240.361240.431240.251240.25
2017-10-1910:251240.431240.531240.161240.35
2017-10-1910:201240.911240.911240.601240.66
2017-10-1910:151240.651240.971240.651240.96
2017-10-1910:101240.231240.601240.231240.60
2017-10-1910:051240.461240.621240.321240.40
2017-10-1910:001240.411240.551240.251240.55
2017-10-1909:551239.991240.381239.771240.38
2017-10-1909:501240.731240.751239.781240.02
2017-10-1909:451240.621240.901240.541240.62
2017-10-1909:401240.281240.811240.281240.59
2017-10-1909:351239.691240.261239.491240.26
2017-10-1909:301240.111240.221239.001239.78
2017-10-1909:251240.551240.831240.051240.16
2017-10-1909:201240.711241.281240.481240.54
2017-10-1909:151240.301240.561239.921240.38
2017-10-1909:101241.741241.931240.071240.07
2017-10-1909:051242.561242.561241.941241.94
2017-10-1909:001240.451242.771240.401242.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog