業種別株価指数 小売業 前場後場 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-04-25後場1138.121142.041135.631139.87
2017-04-25前場1137.901138.511133.651137.06
2017-04-24後場1135.851140.721134.081139.05
2017-04-24前場1136.051139.771133.931136.61
2017-04-21後場1122.881127.611120.861126.45
2017-04-21前場1127.551128.251122.451123.75
2017-04-20後場1124.201127.371121.501123.49
2017-04-20前場1124.231126.371120.481124.58
2017-04-19後場1124.231124.331119.111121.93
2017-04-19前場1118.801126.421118.351125.21
2017-04-18後場1117.911120.571116.861119.24
2017-04-18前場1124.181124.181112.361116.09
2017-04-17後場1114.621118.471114.301118.44
2017-04-17前場1102.861114.121102.861114.12
2017-04-14後場1106.471107.441102.001103.86
2017-04-14前場1112.681115.031105.921107.05
2017-04-13後場1115.651117.901113.541115.41
2017-04-13前場1117.271118.361112.371114.91
2017-04-12後場1119.261122.171118.941122.17
2017-04-12前場1120.281121.181114.031119.08
2017-04-11後場1126.001126.991121.411125.67
2017-04-11前場1124.481130.081123.321127.55
2017-04-10後場1123.911124.971121.271123.52
2017-04-10前場1127.981129.271120.591123.58
2017-04-07後場1115.091123.991115.091119.11
2017-04-07前場1110.531124.651109.491113.08
2017-04-06後場1103.921104.121099.041100.46
2017-04-06前場1117.211117.571103.941103.94
2017-04-05後場1117.251120.071115.081118.96
2017-04-05前場1116.291120.501114.791118.24
2017-04-04後場1119.581121.101109.351113.43
2017-04-04前場1120.981123.661116.861120.87
2017-04-03後場1114.651122.521113.791118.33
2017-04-03前場1113.851114.771111.171114.32
2017-03-31後場1120.891121.111105.591105.59
2017-03-31前場1116.741123.141114.511121.61
2017-03-30後場1116.911116.931107.241108.96
2017-03-30前場1125.721127.151117.231117.98
2017-03-29後場1124.981126.821122.261126.77
2017-03-29前場1121.051126.881120.451126.16
2017-03-28後場1117.621118.741116.191118.74
2017-03-28前場1115.991119.661114.281117.82
2017-03-27後場1109.371111.681107.981108.81
2017-03-27前場1116.391117.421105.031107.80
2017-03-24後場1121.601124.121119.981123.67
2017-03-24前場1110.791123.761109.751123.35
2017-03-23後場1111.461113.611109.111112.74
2017-03-23前場1112.631113.511104.741111.72
2017-03-22後場1115.801117.311113.211113.36
2017-03-22前場1116.481120.781114.091114.24
2017-03-21後場1129.481131.161128.911129.96
2017-03-21前場1124.321131.651123.041128.76
2017-03-17後場1125.921126.971124.431125.21
2017-03-17前場1125.261128.011123.991126.43
2017-03-16後場1123.431126.991122.911126.99
2017-03-16前場1121.681124.861118.641122.89
2017-03-15後場1126.811127.271124.531126.35
2017-03-15前場1123.351126.931123.061125.83
2017-03-14後場1123.621124.801122.651123.58
2017-03-14前場1124.761125.131121.891123.13
2017-03-13後場1125.421125.871123.391124.28
2017-03-13前場1121.301128.271121.301125.30
2017-03-10後場1121.691124.501119.431123.68
2017-03-10前場1118.571122.751117.611121.70
2017-03-09後場1111.301112.641110.081111.80
2017-03-09前場1113.651114.461109.951111.49
2017-03-08後場1111.561112.371109.341110.41
2017-03-08前場1116.241117.371109.101111.40
2017-03-07後場1117.561119.241116.911118.01
2017-03-07前場1116.111118.741114.501117.78
2017-03-06後場1116.841118.671116.061117.49
2017-03-06前場1119.761121.101115.691117.35
2017-03-03後場1127.161127.311119.761123.73
2017-03-03前場1130.781132.851127.911128.35
2017-03-02後場1130.861132.061129.071131.12
2017-03-02前場1135.731135.821131.001132.74
2017-03-01後場1123.241126.971122.151126.78
2017-03-01前場1122.571127.571117.421119.82
2017-02-28後場1125.221125.381117.701117.70
2017-02-28前場1116.711125.421116.711125.16
2017-02-27後場1113.111117.101112.661114.15
2017-02-27前場1106.691113.731105.221110.16
2017-02-24後場1115.211115.281110.221112.38
2017-02-24前場1109.301117.211109.201115.95
2017-02-23後場1122.111123.271120.691123.02
2017-02-23前場1121.681122.411118.501121.69
2017-02-22後場1119.321122.171119.021122.14
2017-02-22前場1125.841125.951118.531119.01
2017-02-21後場1124.821125.911123.581123.84
2017-02-21前場1115.191124.401115.191122.31
2017-02-20後場1112.971114.971112.681114.26
2017-02-20前場1109.911111.681107.581111.33
2017-02-17後場1108.071110.341107.071109.62
2017-02-17前場1109.021111.231105.441109.03
2017-02-16後場1114.411114.651112.701114.40
2017-02-16前場1123.051123.051111.711114.80
2017-02-15後場1123.001123.001120.521121.01
2017-02-15前場1124.371124.791121.801122.83
2017-02-14後場1123.701123.701116.411116.72
2017-02-14前場1125.221127.321121.551123.08
2017-02-13後場1124.811126.241123.941125.13
2017-02-13前場1124.661125.491120.271123.91
2017-02-10後場1115.811117.651114.481117.38
2017-02-10前場1111.981116.401107.761115.99
2017-02-09後場1099.981100.431097.121098.67
2017-02-09前場1099.731102.281096.471101.69
2017-02-08後場1098.221102.161096.921101.75
2017-02-08前場1094.861101.051093.531096.10
2017-02-07後場1094.511097.531093.701093.92
2017-02-07前場1099.251099.251094.121094.88
2017-02-06後場1104.041104.541100.221104.22
2017-02-06前場1109.931109.971102.401104.38
2017-02-03後場1099.841107.271099.841101.94
2017-02-03前場1104.731107.951098.241098.81
2017-02-02後場1111.991113.691103.201105.50
2017-02-02前場1118.651118.651111.891113.80
2017-02-01後場1115.751123.801115.751122.13
2017-02-01前場1107.251114.301106.561114.20
2017-01-31後場1109.031112.711107.181109.86
2017-01-31前場1110.901114.321107.291110.80
2017-01-30後場1114.781118.971114.681118.97
2017-01-30前場1118.051119.291113.431114.93
2017-01-27後場1120.661122.831118.661120.81
2017-01-27前場1118.861121.501116.021120.88
2017-01-26後場1111.861114.841111.471114.50
2017-01-26前場1110.731113.001106.531111.15
2017-01-25後場1103.281106.081101.491106.08
2017-01-25前場1112.831113.661102.121102.99
2017-01-24後場1099.251101.651097.181098.97
2017-01-24前場1101.591105.731099.551102.46
2017-01-23後場1105.781109.111103.121103.12
2017-01-23前場1112.881112.881104.131106.62
2017-01-20後場1118.091123.261117.841122.18
2017-01-20前場1117.631121.581115.501118.09
2017-01-19後場1123.921124.011120.281120.71
2017-01-19前場1130.001130.491123.551124.32
2017-01-18後場1116.481125.711115.591123.68
2017-01-18前場1121.051123.461115.581117.22
2017-01-17後場1126.811126.811119.461119.46
2017-01-17前場1134.141134.141122.031127.79
2017-01-16後場1139.031139.811136.331138.29
2017-01-16前場1147.221149.321139.971140.72
2017-01-13後場1152.011152.251148.681150.74
2017-01-13前場1131.531151.981131.011150.79
2017-01-12後場1127.191129.251122.071125.42
2017-01-12前場1140.741140.741125.311127.87
2017-01-11後場1146.831148.331144.571144.72
2017-01-11前場1147.191151.541145.181146.91
2017-01-10後場1150.341150.341144.671147.35
2017-01-10前場1154.271155.811149.501153.59
2017-01-06後場1154.011157.011152.081155.87
2017-01-06前場1150.741154.951150.681154.13
2017-01-05後場1157.571159.251153.821156.84
2017-01-05前場1156.781162.021155.161158.74
2017-01-04後場1150.111152.871148.761152.73
2017-01-04前場1139.901152.071138.081150.73
2016-12-30後場1133.961135.641131.491132.25
2016-12-30前場1131.771134.591128.261132.22
2016-12-29後場1138.671138.671132.111135.42
2016-12-29前場1140.341141.951134.911139.29
2016-12-28後場1146.541147.321143.421143.73
2016-12-28前場1144.561147.461143.971146.39
2016-12-27後場1150.741151.301146.171147.38
2016-12-27前場1146.211151.481145.881149.55
2016-12-26後場1151.121152.361148.281148.36
2016-12-26前場1148.681150.831147.751150.71
2016-12-22後場1148.681148.681143.721147.43
2016-12-22前場1153.361154.251148.591149.45
2016-12-21後場1159.931161.931150.831152.18
2016-12-21前場1162.471164.561159.781160.56
2016-12-20後場1157.361161.881157.361160.66
2016-12-20前場1151.211157.261151.011157.00
2016-12-19後場1144.471151.421144.381151.13
2016-12-19前場1143.651148.501142.821144.34
2016-12-16後場1141.631144.781139.861143.85
2016-12-16前場1143.561145.211139.541142.63
2016-12-15後場1134.981141.341134.561137.17
2016-12-15前場1131.721141.091131.161134.26
2016-12-14後場1129.241131.911127.971128.49
2016-12-14前場1132.681133.581128.451129.42
2016-12-13後場1124.201132.601123.741132.12
2016-12-13前場1120.621124.921116.711123.33
2016-12-12後場1114.281117.961110.671117.96
2016-12-12前場1111.281120.801109.491115.60
2016-12-09後場1101.511102.321098.151101.04
2016-12-09前場1092.631102.161090.811102.16
2016-12-08後場1089.961096.561089.771096.56
2016-12-08前場1094.151094.811089.601089.96
2016-12-07後場1080.311082.781080.131082.77
2016-12-07前場1080.801081.571075.931080.42
2016-12-06後場1077.681080.321076.891077.85
2016-12-06前場1085.291086.401077.571079.30
2016-12-05後場1075.841078.691074.711078.09
2016-12-05前場1082.481085.101075.271075.35
2016-12-02後場1089.741090.161084.971087.93
2016-12-02前場1097.341100.381090.081091.84
2016-12-01後場1106.621108.871097.751100.96
2016-12-01前場1105.771109.191102.631108.05
2016-11-30後場1104.101104.421099.391099.59
2016-11-30前場1103.711106.861102.811104.06
2016-11-29後場1107.031107.031103.631104.45
2016-11-29前場1102.891108.981102.891107.50
2016-11-28後場1102.731108.061102.731107.03
2016-11-28前場1102.051103.921098.621101.81
2016-11-25後場1103.101103.631098.091102.99
2016-11-25前場1105.171105.931100.891103.26
2016-11-24後場1101.341103.281100.071101.11
2016-11-24前場1099.461101.551096.671099.85
2016-11-22後場1087.251089.691086.501089.13
2016-11-22前場1078.851085.701077.601085.45
2016-11-21後場1073.751077.851073.751077.69
2016-11-21前場1067.931074.241067.841073.44
2016-11-18後場1060.491064.721060.261063.11
2016-11-18前場1062.611063.741058.861059.74
2016-11-17後場1062.111062.121056.571057.93
2016-11-17前場1058.931067.441055.451063.51
2016-11-16後場1061.131062.081059.811061.53
2016-11-16前場1059.661062.051055.461061.70
2016-11-15後場1051.661055.321050.451054.80
2016-11-15前場1054.371055.601046.771050.38
2016-11-14後場1053.381055.551052.551054.09
2016-11-14前場1045.421056.311044.601053.12
2016-11-11後場1044.801045.781036.441039.83
2016-11-11前場1061.341061.811043.201043.23
2016-11-10後場1052.261061.501051.751060.85
2016-11-10前場1040.881058.341040.201051.12
2016-11-09後場1023.651033.321013.181022.15
2016-11-09前場1059.691066.111032.761038.08
2016-11-08後場1055.321058.191055.321056.13
2016-11-08前場1061.571061.811053.891055.93
2016-11-07後場1056.941060.081056.101058.71
2016-11-07前場1058.521059.801051.261055.54
2016-11-04後場1047.171050.461046.281049.55
2016-11-04前場1048.841051.631041.921047.75
2016-11-02後場1052.381055.371050.641053.60
2016-11-02前場1059.091059.971052.501054.11
2016-11-01後場1066.971070.431066.451070.43
2016-11-01前場1064.741066.451061.661065.16
2016-10-31後場1063.631066.761062.711066.05
2016-10-31前場1069.941074.551061.881062.94
2016-10-28後場1069.901075.051068.721074.50
2016-10-28前場1077.981078.051070.391070.85
2016-10-27後場1072.731074.001070.611073.40
2016-10-27前場1075.211078.551074.151074.32
2016-10-26後場1076.731078.001075.911077.32
2016-10-26前場1074.051076.321072.201075.72
2016-10-25後場1071.181073.691070.581073.06
2016-10-25前場1067.661072.701067.591070.70
2016-10-24後場1061.721066.191060.831066.06
2016-10-24前場1065.251067.031060.181060.77
2016-10-21後場1064.631065.371060.161062.13
2016-10-21前場1068.371068.371062.151065.33
2016-10-20後場1064.461067.881064.241067.88
2016-10-20前場1056.501066.071055.661064.72
2016-10-19後場1054.461057.591054.461057.03
2016-10-19前場1048.011055.731048.011054.55
2016-10-18後場1043.891048.061043.101047.85
2016-10-18前場1038.211045.171037.921043.55
2016-10-17後場1040.431042.311039.601041.80
2016-10-17前場1039.991044.221035.741038.94
2016-10-14後場1039.011042.521037.511042.04
2016-10-14前場1033.461040.081033.321037.90
2016-10-13後場1030.311035.341030.311034.30
2016-10-13前場1035.861039.351031.101031.86
2016-10-12後場1035.961037.211032.151032.31
2016-10-12前場1030.381038.581029.901037.40
2016-10-11後場1037.421037.461034.401035.62
2016-10-11前場1034.041040.181033.791037.90
2016-10-07後場1041.511041.841038.081038.46
2016-10-07前場1055.461057.141041.991044.01
2016-10-06後場1061.181064.481060.101062.73
2016-10-06前場1060.011065.391059.161060.71
2016-10-05後場1064.101065.151061.511063.91
2016-10-05前場1061.921065.371058.831064.17
2016-10-04後場1057.621059.511054.221057.71
2016-10-04前場1056.821060.021055.821059.04
2016-10-03後場1062.251062.251053.231055.61
2016-10-03前場1044.691063.591044.691062.59
2016-09-30後場1039.831041.561038.401038.80
2016-09-30前場1034.991041.821033.371039.46
2016-09-29後場1043.911049.151042.811047.00
2016-09-29前場1044.191046.781039.401043.51
2016-09-28後場1039.411041.441036.981041.44
2016-09-28前場1044.561045.581037.191040.09
2016-09-27後場1037.141047.411036.471047.41
2016-09-27前場1029.301035.191026.471034.63
2016-09-26後場1045.211046.161037.571039.08
2016-09-26前場1041.301048.011041.301044.95
2016-09-23後場1039.791042.631039.471042.01
2016-09-23前場1037.421041.801035.841039.77
2016-09-21後場1018.071038.551015.611038.00
2016-09-21前場1013.411021.551013.361015.92
2016-09-20後場1012.771015.591010.111011.41
2016-09-20前場1013.161016.561007.241012.91
2016-09-16後場1004.651012.731004.651012.27
2016-09-16前場997.421005.53997.211005.26
2016-09-15後場996.321000.28995.72997.17
2016-09-15前場995.42999.03993.01996.50
2016-09-14後場1003.171004.44998.23999.00
2016-09-14前場1002.541005.601000.221002.21
2016-09-13後場1007.681009.291004.231008.31
2016-09-13前場1004.091013.061004.091006.13
2016-09-12後場1001.281001.96997.251001.96
2016-09-12前場1000.511004.39997.031002.04
2016-09-09後場1013.691015.631012.851012.85
2016-09-09前場1015.431016.191007.861011.46
2016-09-08後場1011.601017.011010.231016.21
2016-09-08前場1014.281014.921010.491013.15
2016-09-07後場1014.791016.941014.231016.16
2016-09-07前場1011.631018.621011.631015.87
2016-09-06後場1013.421018.881013.021018.08
2016-09-06前場1009.561014.221007.091012.62
2016-09-05後場1007.381009.811006.671007.94
2016-09-05前場1011.361011.621005.581008.76
2016-09-02後場999.831000.62996.371000.43
2016-09-02前場996.661003.77996.661001.38
2016-09-01後場984.85992.64984.85992.64
2016-09-01前場983.76985.32979.83985.32
2016-08-31後場974.29982.25973.08981.74
2016-08-31前場984.58984.58972.72974.74
2016-08-30後場981.01983.91980.64983.65
2016-08-30前場984.09984.99978.97981.81
2016-08-29後場986.61990.16985.52987.92
2016-08-29前場1002.741003.78984.25986.62
2016-08-26後場998.901005.12998.26998.26
2016-08-26前場1007.721008.40996.921001.60
2016-08-25後場1013.411016.101013.071014.14
2016-08-25前場1018.881019.211009.701011.74
2016-08-24後場1017.101020.291015.841018.56
2016-08-24前場1020.531021.281014.511015.70
2016-08-23後場1018.691025.051017.241020.49
2016-08-23前場1014.311021.071013.201019.28
2016-08-22後場1009.381012.131007.731011.27
2016-08-22前場1007.051013.211007.051009.15
2016-08-19後場996.501000.63994.371000.16
2016-08-19前場1008.581008.58993.02994.39
2016-08-18後場1017.281017.281005.861007.25
2016-08-18前場1018.111021.331013.941017.44
2016-08-17後場1014.121020.401013.321019.01
2016-08-17前場1014.681020.591013.701013.70
2016-08-16後場1021.731026.651019.081019.08
2016-08-16前場1032.231032.231025.291026.06
2016-08-15後場1036.591036.591032.381033.22
2016-08-15前場1042.361043.031035.101037.12
2016-08-12後場1041.411045.811041.041044.36
2016-08-12前場1033.841042.661031.841040.72
2016-08-10後場1031.341033.581024.141026.49
2016-08-10前場1028.781031.921023.121030.70
2016-08-09後場1021.241025.901019.791025.77
2016-08-09前場1011.881020.971009.291020.81
2016-08-08後場1006.741012.561004.471012.56
2016-08-08前場1008.891010.341003.991006.17
2016-08-05後場996.02999.16996.02998.46
2016-08-05前場1005.151009.39996.23998.50
2016-08-04後場1005.401006.601001.561005.20
2016-08-04前場1020.231022.48999.001001.83
2016-08-03後場1019.721022.751016.001016.47
2016-08-03前場1022.351023.751016.921020.38
2016-08-02後場1038.841039.451029.861029.86
2016-08-02前場1028.401038.611028.401038.55
2016-08-01後場1039.011040.261034.481035.74
2016-08-01前場1029.051040.681023.661040.33
2016-07-29後場1026.861038.871018.641038.22
2016-07-29前場1022.321030.141022.321024.81
2016-07-28後場1024.211028.341023.321027.00
2016-07-28前場1034.201035.431023.161026.10
2016-07-27後場1048.921049.441038.801041.08
2016-07-27前場1040.191044.981039.521040.59
2016-07-26後場1034.991038.261030.251034.92
2016-07-26前場1040.291045.331032.101033.85
2016-07-25後場1047.081047.151042.101043.05
2016-07-25前場1042.171054.141040.381048.92
2016-07-22後場1042.381043.171039.511043.17
2016-07-22前場1044.851053.581039.811043.75
2016-07-21後場1062.581062.581053.981058.25
2016-07-21前場1069.301069.621060.671061.39
2016-07-20後場1058.591061.111054.931060.14
2016-07-20前場1055.871060.441051.551057.99
2016-07-19後場1050.291059.771050.291059.70
2016-07-19前場1041.321050.991038.721049.39
2016-07-15後場1050.761050.761042.741044.32
2016-07-15前場1046.851055.471046.851050.92
2016-07-14後場1053.211053.211046.991051.21
2016-07-14前場1045.031054.871045.031053.35
2016-07-13後場1046.961046.961038.551043.54
2016-07-13前場1049.151052.971042.711044.90
2016-07-12後場1041.871042.801036.701037.21
2016-07-12前場1034.611047.341032.631042.55
2016-07-11後場1023.501029.811021.201025.75
2016-07-11前場1008.081025.681007.641023.58
2016-07-08後場1002.711002.71993.80993.80
2016-07-08前場1014.111014.111002.241002.99
2016-07-07後場1018.571020.451012.791015.76
2016-07-07前場1026.601030.461015.731019.16
2016-07-06後場1012.901027.551012.901026.79
2016-07-06前場1024.801025.481009.981013.53
2016-07-05後場1033.821037.551033.331037.35
2016-07-05前場1037.901038.711032.871033.72
2016-07-04後場1037.411039.571036.021039.57
2016-07-04前場1034.011039.261031.221038.11
2016-07-01後場1041.511041.931037.081040.45
2016-07-01前場1039.051043.571035.181040.05
2016-06-30後場1036.551036.941030.591030.59
2016-06-30前場1042.271042.271035.541036.51
2016-06-29後場1038.081039.591035.391036.44
2016-06-29前場1045.191045.191027.461036.55
2016-06-28後場1042.361049.791041.351041.35
2016-06-28前場1019.961041.101019.961039.06
2016-06-27後場1025.871033.031023.071029.84
2016-06-27前場1004.751023.991003.681021.16
2016-06-24後場1006.561006.56979.01992.57
2016-06-24前場1052.481057.471024.231025.49
2016-06-23後場1042.281048.961041.601047.60
2016-06-23前場1042.541046.211040.101042.81
2016-06-22後場1036.771045.691036.031040.93
2016-06-22前場1042.641043.511031.611033.00
2016-06-21後場1033.471044.451032.731043.18
2016-06-21前場1025.511034.691019.301034.46
2016-06-20後場1032.461033.821027.831031.49
2016-06-20前場1025.411036.321024.581033.99
2016-06-17後場1024.701024.701011.211011.91
2016-06-17前場1023.591030.791018.361023.25
2016-06-16後場1019.721024.961010.861012.22
2016-06-16前場1036.901039.691024.111027.67
2016-06-15後場1040.961042.431037.081038.75
2016-06-15前場1031.631041.051026.281040.15
2016-06-14後場1028.741033.171026.111032.33
2016-06-14前場1040.761047.111025.851028.68
2016-06-13後場1045.921048.821042.751042.75
2016-06-13前場1055.361058.211042.961045.93
2016-06-10後場1069.191071.251066.641071.25
2016-06-10前場1080.601080.601068.821071.78
2016-06-09後場1081.891083.451077.361080.80
2016-06-09前場1085.071089.651079.971082.44
2016-06-08後場1076.181087.841076.091087.84
2016-06-08前場1080.281080.281072.121073.42
2016-06-07後場1076.751079.981076.171077.21
2016-06-07前場1074.961075.731068.801075.73
2016-06-06後場1066.931073.691066.851073.69
2016-06-06前場1064.511067.511062.721065.44
2016-06-03後場1069.721075.031069.501075.03
2016-06-03前場1061.921075.631061.211068.84
2016-06-02後場1057.821060.381054.451056.50
2016-06-02前場1067.311068.261055.331055.54
2016-06-01後場1074.061076.801067.961070.57
2016-06-01前場1073.781075.681072.291074.41
2016-05-31後場1075.741081.041075.451080.55
2016-05-31前場1068.651075.291065.651074.34
2016-05-30後場1066.031068.491065.291068.49
2016-05-30前場1062.601063.781058.771063.69
2016-05-27後場1060.311060.931056.431057.47
2016-05-27前場1059.551062.721056.611058.97
2016-05-26後場1058.991060.671057.041058.40
2016-05-26前場1060.391062.831057.621057.81
2016-05-25後場1051.501052.041049.311050.50
2016-05-25前場1050.501054.251048.011052.70
2016-05-24後場1040.201040.671034.241036.29
2016-05-24前場1044.171045.761038.541039.16
2016-05-23後場1043.471047.061041.901044.86
2016-05-23前場1050.871052.091036.621042.46
2016-05-20後場1055.751056.971052.601055.63
2016-05-20前場1049.131058.701047.271056.21
2016-05-19後場1052.251052.251045.281048.59
2016-05-19前場1060.321060.811050.961050.96
2016-05-18後場1059.291059.291047.871055.22
2016-05-18前場1056.951062.621048.211060.39
2016-05-17後場1059.011059.791056.861059.79
2016-05-17前場1056.441060.091052.271058.88
2016-05-16後場1061.151061.151048.441050.18
2016-05-16前場1059.401068.391058.761059.63
2016-05-13後場1056.811061.861056.511057.53
2016-05-13前場1067.941068.241054.181055.62
2016-05-12後場1059.991062.581056.671061.67
2016-05-12前場1056.461058.181050.261058.18
2016-05-11後場1066.771068.571061.561063.30
2016-05-11前場1080.851081.521060.531063.28
2016-05-10後場1066.121072.211066.121072.07
2016-05-10前場1056.161069.901056.051067.35
2016-05-09後場1046.921056.351046.891055.23
2016-05-09前場1041.291049.431040.001046.86
2016-05-06後場1022.351031.971022.351031.97
2016-05-06前場1023.781031.291019.971021.83
2016-05-02後場1021.131025.071018.371024.08
2016-05-02前場1032.501032.981019.831020.36
2016-04-28後場1064.241064.241050.331051.17
2016-04-28前場1078.181084.691076.491081.81
2016-04-27後場1067.591070.701066.171068.30
2016-04-27前場1072.771079.581066.801067.09
2016-04-26後場1065.281071.911061.041071.64
2016-04-26前場1071.121077.291064.581064.58
2016-04-25後場1074.831074.831070.111072.56
2016-04-25前場1082.241082.301074.311074.44
2016-04-22後場1078.811082.981071.601082.86
2016-04-22前場1081.141082.471073.021079.81
2016-04-21後場1091.301093.881088.081090.97
2016-04-21前場1087.271094.621085.221090.49
2016-04-20後場1072.481074.871070.401072.54
2016-04-20前場1083.871084.461074.621076.35
2016-04-19後場1075.811075.811069.621075.14
2016-04-19前場1070.051080.501068.791076.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog