業種別株価指数 小売業 前場後場 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-09-21後場1198.781198.781193.131194.32
2017-09-21前場1201.201201.991197.381200.19
2017-09-20後場1202.141202.541199.611201.13
2017-09-20前場1203.491204.931199.061199.71
2017-09-19後場1198.621203.511198.521203.05
2017-09-19前場1194.531199.641190.491198.93
2017-09-15後場1183.441190.801183.241190.18
2017-09-15前場1191.081191.651181.791182.13
2017-09-14後場1199.001199.901194.951195.48
2017-09-14前場1197.011203.321196.341200.47
2017-09-13後場1193.631197.821193.631196.81
2017-09-13前場1191.621194.151190.551192.96
2017-09-12後場1187.471190.661187.111188.76
2017-09-12前場1186.711188.891185.511186.39
2017-09-11後場1180.231182.091178.661180.43
2017-09-11前場1176.781181.951175.561179.84
2017-09-08後場1170.961172.551166.061168.47
2017-09-08前場1170.531172.271166.181171.08
2017-09-07後場1170.991171.461166.401170.74
2017-09-07前場1165.361175.481164.201170.69
2017-09-06後場1156.541163.651156.411162.62
2017-09-06前場1150.161157.651147.571157.34
2017-09-05後場1157.701158.331153.941154.66
2017-09-05前場1166.091166.881157.151158.54
2017-09-04後場1163.031164.371162.131163.46
2017-09-04前場1173.281173.581161.031162.94
2017-09-01後場1175.661178.211173.461176.45
2017-09-01前場1181.761181.781175.351176.13
2017-08-31後場1181.341182.961179.561179.57
2017-08-31前場1178.611182.611177.571181.10
2017-08-30後場1177.981181.261176.211177.98
2017-08-30前場1177.591179.321173.911177.60
2017-08-29後場1170.641172.421170.171171.48
2017-08-29前場1169.051173.191166.631170.25
2017-08-28後場1178.021179.941176.971179.20
2017-08-28前場1178.781180.411175.091175.41
2017-08-25後場1176.451177.221174.931175.06
2017-08-25前場1174.241176.291173.211175.44
2017-08-24後場1176.741176.741172.161172.58
2017-08-24前場1176.511177.691174.801176.55
2017-08-23後場1178.191179.741176.531178.62
2017-08-23前場1178.921181.791177.551178.99
2017-08-22後場1173.791173.791169.201170.35
2017-08-22前場1172.581175.241169.711172.84
2017-08-21後場1172.221172.821170.351171.86
2017-08-21前場1172.011175.621170.471171.15
2017-08-18後場1172.861173.791169.231170.23
2017-08-18前場1173.251174.001167.881171.64
2017-08-17後場1186.761186.781183.001183.17
2017-08-17前場1188.221190.341185.141185.60
2017-08-16後場1187.861189.531186.111187.05
2017-08-16前場1192.271192.271184.961187.48
2017-08-15後場1194.101197.451192.601194.80
2017-08-15前場1192.731198.041191.371193.86
2017-08-14後場1189.201191.101185.521186.02
2017-08-14前場1186.811189.151182.001189.15
2017-08-10後場1187.791193.331187.361193.16
2017-08-10前場1184.931192.101184.911188.30
2017-08-09後場1183.751186.121181.361185.74
2017-08-09前場1191.561194.011179.911183.61
2017-08-08後場1189.401190.891187.511190.84
2017-08-08前場1192.151192.731186.901189.75
2017-08-07後場1191.551192.451189.121190.01
2017-08-07前場1190.651193.241189.171191.64
2017-08-04後場1183.431188.651182.531187.09
2017-08-04前場1180.481184.661178.531182.85
2017-08-03後場1180.391181.311177.921181.31
2017-08-03前場1178.111184.091176.151179.71
2017-08-02後場1176.981178.991176.641177.23
2017-08-02前場1178.831179.101173.491176.33
2017-08-01後場1171.881175.291171.181175.29
2017-08-01前場1161.041175.361161.041170.97
2017-07-31後場1161.231163.321159.361159.36
2017-07-31前場1165.051165.051158.541161.19
2017-07-28後場1164.961166.811162.681166.10
2017-07-28前場1165.881167.581162.121165.15
2017-07-27後場1163.771171.191163.201164.45
2017-07-27前場1160.751164.481160.511164.43
2017-07-26後場1158.851160.721157.511160.30
2017-07-26前場1161.661162.551158.741158.98
2017-07-25後場1156.491157.971156.151157.37
2017-07-25前場1157.631158.691155.301155.85
2017-07-24後場1153.361158.231152.571157.83
2017-07-24前場1153.601155.411150.691153.06
2017-07-21後場1154.361155.931153.951155.66
2017-07-21前場1157.021158.611153.171154.54
2017-07-20後場1161.841162.341158.861159.32
2017-07-20前場1157.381162.231157.381160.30
2017-07-19後場1154.631156.851153.031155.64
2017-07-19前場1146.871155.881146.411155.31
2017-07-18後場1148.521152.371148.011151.23
2017-07-18前場1152.671153.231146.371149.43
2017-07-14後場1159.151159.621156.001156.00
2017-07-14前場1159.891160.481156.811159.00
2017-07-13後場1160.491161.001157.201159.51
2017-07-13前場1164.911165.461160.281160.69
2017-07-12後場1160.941161.941159.161160.50
2017-07-12前場1162.101164.721160.011161.02
2017-07-11後場1160.551164.861159.571163.94
2017-07-11前場1156.471160.991155.721160.43
2017-07-10後場1160.941163.771158.171158.75
2017-07-10前場1163.061163.061159.091160.74
2017-07-07後場1160.241160.871156.681158.89
2017-07-07前場1163.311165.871157.781161.66
2017-07-06後場1168.571171.121167.581170.06
2017-07-06前場1171.161171.161167.091169.71
2017-07-05後場1168.891176.431168.811176.04
2017-07-05前場1173.661173.891165.791167.80
2017-07-04後場1179.241179.631172.651175.04
2017-07-04前場1183.871184.771178.521179.79
2017-07-03後場1180.131181.041177.561178.19
2017-07-03前場1182.391184.051177.961178.96
2017-06-30後場1181.381182.061178.401181.95
2017-06-30前場1183.031183.921177.631181.39
2017-06-29後場1188.761192.191188.521191.43
2017-06-29前場1190.601191.181185.931188.49
2017-06-28後場1194.281194.661189.551190.36
2017-06-28前場1197.431198.441194.411195.09
2017-06-27後場1203.431204.621201.381203.18
2017-06-27前場1208.311208.711203.041203.45
2017-06-26後場1202.741205.121202.091203.17
2017-06-26前場1201.621204.491198.571202.78
2017-06-23後場1199.601200.761198.381200.56
2017-06-23前場1199.851200.471196.951197.33
2017-06-22後場1203.961206.701202.511202.51
2017-06-22前場1209.511209.621200.941202.35
2017-06-21後場1212.931213.101208.881208.97
2017-06-21前場1213.791216.571211.191214.34
2017-06-20後場1219.721220.121216.241216.24
2017-06-20前場1215.501222.081213.621219.38
2017-06-19後場1208.621209.571206.931208.42
2017-06-19前場1201.781210.261201.781208.54
2017-06-16後場1205.871206.911198.691202.34
2017-06-16前場1206.341207.171199.981202.56
2017-06-15後場1200.231206.411200.231204.06
2017-06-15前場1193.651205.181193.531200.27
2017-06-14後場1194.701197.821193.161193.16
2017-06-14前場1190.931199.431190.701193.76
2017-06-13後場1188.721190.121188.131188.13
2017-06-13前場1184.481191.491183.681186.76
2017-06-12後場1179.811185.131179.051183.86
2017-06-12前場1181.111181.871175.091181.09
2017-06-09後場1186.581186.811181.271181.72
2017-06-09前場1183.261188.941181.771187.31
2017-06-08後場1196.121196.121186.711187.16
2017-06-08前場1198.551200.001194.931196.47
2017-06-07後場1194.681198.091194.671196.06
2017-06-07前場1200.571201.211191.481193.30
2017-06-06後場1209.151210.391203.851204.86
2017-06-06前場1218.411218.611207.421207.46
2017-06-05後場1212.161218.291212.071216.32
2017-06-05前場1202.471212.511200.381212.41
2017-06-02後場1204.131206.051203.071203.13
2017-06-02前場1198.221203.211194.761202.60
2017-06-01後場1190.571194.271189.971193.26
2017-06-01前場1181.631190.411181.411190.41
2017-05-31後場1181.961181.961178.621180.57
2017-05-31前場1181.811185.151180.821182.33
2017-05-30後場1183.591185.831182.861184.04
2017-05-30前場1186.361186.611180.001180.74
2017-05-29後場1184.961186.391184.141184.14
2017-05-29前場1179.421185.871178.141185.64
2017-05-26後場1179.821180.771176.511176.65
2017-05-26前場1186.031186.891179.421180.40
2017-05-25後場1188.291188.411185.131185.31
2017-05-25前場1187.921191.531186.071188.83
2017-05-24後場1187.621189.161186.491188.72
2017-05-24前場1191.061191.061185.551187.30
2017-05-23後場1189.341189.901183.201184.57
2017-05-23前場1185.771189.901185.721188.74
2017-05-22後場1183.721186.831182.211185.91
2017-05-22前場1179.241187.391178.641182.96
2017-05-19後場1178.731181.541177.821180.06
2017-05-19前場1183.181183.181176.191178.79
2017-05-18後場1178.921183.491178.911182.97
2017-05-18前場1174.021181.031174.021179.31
2017-05-17後場1180.061184.721179.851184.29
2017-05-17前場1180.661182.631177.461180.83
2017-05-16後場1185.251187.681183.911186.86
2017-05-16前場1187.811190.771184.181185.10
2017-05-15後場1188.911193.381187.371191.08
2017-05-15前場1182.181191.531182.051188.28
2017-05-12後場1181.411186.211181.411185.45
2017-05-12前場1176.751185.201176.751181.57
2017-05-11後場1177.561179.811176.161177.80
2017-05-11前場1181.911182.271176.931177.67
2017-05-10後場1181.291183.741178.701180.66
2017-05-10前場1185.491186.911182.531182.72
2017-05-09後場1181.921183.121180.621182.17
2017-05-09前場1181.751186.011181.041182.59
2017-05-08後場1173.101179.501172.951179.07
2017-05-08前場1162.861174.971162.381172.89
2017-05-02後場1152.191152.871149.441151.26
2017-05-02前場1145.971154.331145.971152.47
2017-05-01後場1140.351141.071138.431140.88
2017-05-01前場1139.721141.911136.731140.76
2017-04-28後場1143.781143.781140.031142.03
2017-04-28前場1144.991146.551141.461143.69
2017-04-27後場1144.461146.281142.121144.84
2017-04-27前場1141.221147.861141.081144.08
2017-04-26後場1139.251141.911136.351141.41
2017-04-26前場1139.841140.531136.081140.35
2017-04-25後場1138.121142.041135.631139.87
2017-04-25前場1137.901138.511133.651137.06
2017-04-24後場1135.851140.721134.081139.05
2017-04-24前場1136.051139.771133.931136.61
2017-04-21後場1122.881127.611120.861126.45
2017-04-21前場1127.551128.251122.451123.75
2017-04-20後場1124.201127.371121.501123.49
2017-04-20前場1124.231126.371120.481124.58
2017-04-19後場1124.231124.331119.111121.93
2017-04-19前場1118.801126.421118.351125.21
2017-04-18後場1117.911120.571116.861119.24
2017-04-18前場1124.181124.181112.361116.09
2017-04-17後場1114.621118.471114.301118.44
2017-04-17前場1102.861114.121102.861114.12
2017-04-14後場1106.471107.441102.001103.86
2017-04-14前場1112.681115.031105.921107.05
2017-04-13後場1115.651117.901113.541115.41
2017-04-13前場1117.271118.361112.371114.91
2017-04-12後場1119.261122.171118.941122.17
2017-04-12前場1120.281121.181114.031119.08
2017-04-11後場1126.001126.991121.411125.67
2017-04-11前場1124.481130.081123.321127.55
2017-04-10後場1123.911124.971121.271123.52
2017-04-10前場1127.981129.271120.591123.58
2017-04-07後場1115.091123.991115.091119.11
2017-04-07前場1110.531124.651109.491113.08
2017-04-06後場1103.921104.121099.041100.46
2017-04-06前場1117.211117.571103.941103.94
2017-04-05後場1117.251120.071115.081118.96
2017-04-05前場1116.291120.501114.791118.24
2017-04-04後場1119.581121.101109.351113.43
2017-04-04前場1120.981123.661116.861120.87
2017-04-03後場1114.651122.521113.791118.33
2017-04-03前場1113.851114.771111.171114.32
2017-03-31後場1120.891121.111105.591105.59
2017-03-31前場1116.741123.141114.511121.61
2017-03-30後場1116.911116.931107.241108.96
2017-03-30前場1125.721127.151117.231117.98
2017-03-29後場1124.981126.821122.261126.77
2017-03-29前場1121.051126.881120.451126.16
2017-03-28後場1117.621118.741116.191118.74
2017-03-28前場1115.991119.661114.281117.82
2017-03-27後場1109.371111.681107.981108.81
2017-03-27前場1116.391117.421105.031107.80
2017-03-24後場1121.601124.121119.981123.67
2017-03-24前場1110.791123.761109.751123.35
2017-03-23後場1111.461113.611109.111112.74
2017-03-23前場1112.631113.511104.741111.72
2017-03-22後場1115.801117.311113.211113.36
2017-03-22前場1116.481120.781114.091114.24
2017-03-21後場1129.481131.161128.911129.96
2017-03-21前場1124.321131.651123.041128.76
2017-03-17後場1125.921126.971124.431125.21
2017-03-17前場1125.261128.011123.991126.43
2017-03-16後場1123.431126.991122.911126.99
2017-03-16前場1121.681124.861118.641122.89
2017-03-15後場1126.811127.271124.531126.35
2017-03-15前場1123.351126.931123.061125.83
2017-03-14後場1123.621124.801122.651123.58
2017-03-14前場1124.761125.131121.891123.13
2017-03-13後場1125.421125.871123.391124.28
2017-03-13前場1121.301128.271121.301125.30
2017-03-10後場1121.691124.501119.431123.68
2017-03-10前場1118.571122.751117.611121.70
2017-03-09後場1111.301112.641110.081111.80
2017-03-09前場1113.651114.461109.951111.49
2017-03-08後場1111.561112.371109.341110.41
2017-03-08前場1116.241117.371109.101111.40
2017-03-07後場1117.561119.241116.911118.01
2017-03-07前場1116.111118.741114.501117.78
2017-03-06後場1116.841118.671116.061117.49
2017-03-06前場1119.761121.101115.691117.35
2017-03-03後場1127.161127.311119.761123.73
2017-03-03前場1130.781132.851127.911128.35
2017-03-02後場1130.861132.061129.071131.12
2017-03-02前場1135.731135.821131.001132.74
2017-03-01後場1123.241126.971122.151126.78
2017-03-01前場1122.571127.571117.421119.82
2017-02-28後場1125.221125.381117.701117.70
2017-02-28前場1116.711125.421116.711125.16
2017-02-27後場1113.111117.101112.661114.15
2017-02-27前場1106.691113.731105.221110.16
2017-02-24後場1115.211115.281110.221112.38
2017-02-24前場1109.301117.211109.201115.95
2017-02-23後場1122.111123.271120.691123.02
2017-02-23前場1121.681122.411118.501121.69
2017-02-22後場1119.321122.171119.021122.14
2017-02-22前場1125.841125.951118.531119.01
2017-02-21後場1124.821125.911123.581123.84
2017-02-21前場1115.191124.401115.191122.31
2017-02-20後場1112.971114.971112.681114.26
2017-02-20前場1109.911111.681107.581111.33
2017-02-17後場1108.071110.341107.071109.62
2017-02-17前場1109.021111.231105.441109.03
2017-02-16後場1114.411114.651112.701114.40
2017-02-16前場1123.051123.051111.711114.80
2017-02-15後場1123.001123.001120.521121.01
2017-02-15前場1124.371124.791121.801122.83
2017-02-14後場1123.701123.701116.411116.72
2017-02-14前場1125.221127.321121.551123.08
2017-02-13後場1124.811126.241123.941125.13
2017-02-13前場1124.661125.491120.271123.91
2017-02-10後場1115.811117.651114.481117.38
2017-02-10前場1111.981116.401107.761115.99
2017-02-09後場1099.981100.431097.121098.67
2017-02-09前場1099.731102.281096.471101.69
2017-02-08後場1098.221102.161096.921101.75
2017-02-08前場1094.861101.051093.531096.10
2017-02-07後場1094.511097.531093.701093.92
2017-02-07前場1099.251099.251094.121094.88
2017-02-06後場1104.041104.541100.221104.22
2017-02-06前場1109.931109.971102.401104.38
2017-02-03後場1099.841107.271099.841101.94
2017-02-03前場1104.731107.951098.241098.81
2017-02-02後場1111.991113.691103.201105.50
2017-02-02前場1118.651118.651111.891113.80
2017-02-01後場1115.751123.801115.751122.13
2017-02-01前場1107.251114.301106.561114.20
2017-01-31後場1109.031112.711107.181109.86
2017-01-31前場1110.901114.321107.291110.80
2017-01-30後場1114.781118.971114.681118.97
2017-01-30前場1118.051119.291113.431114.93
2017-01-27後場1120.661122.831118.661120.81
2017-01-27前場1118.861121.501116.021120.88
2017-01-26後場1111.861114.841111.471114.50
2017-01-26前場1110.731113.001106.531111.15
2017-01-25後場1103.281106.081101.491106.08
2017-01-25前場1112.831113.661102.121102.99
2017-01-24後場1099.251101.651097.181098.97
2017-01-24前場1101.591105.731099.551102.46
2017-01-23後場1105.781109.111103.121103.12
2017-01-23前場1112.881112.881104.131106.62
2017-01-20後場1118.091123.261117.841122.18
2017-01-20前場1117.631121.581115.501118.09
2017-01-19後場1123.921124.011120.281120.71
2017-01-19前場1130.001130.491123.551124.32
2017-01-18後場1116.481125.711115.591123.68
2017-01-18前場1121.051123.461115.581117.22
2017-01-17後場1126.811126.811119.461119.46
2017-01-17前場1134.141134.141122.031127.79
2017-01-16後場1139.031139.811136.331138.29
2017-01-16前場1147.221149.321139.971140.72
2017-01-13後場1152.011152.251148.681150.74
2017-01-13前場1131.531151.981131.011150.79
2017-01-12後場1127.191129.251122.071125.42
2017-01-12前場1140.741140.741125.311127.87
2017-01-11後場1146.831148.331144.571144.72
2017-01-11前場1147.191151.541145.181146.91
2017-01-10後場1150.341150.341144.671147.35
2017-01-10前場1154.271155.811149.501153.59
2017-01-06後場1154.011157.011152.081155.87
2017-01-06前場1150.741154.951150.681154.13
2017-01-05後場1157.571159.251153.821156.84
2017-01-05前場1156.781162.021155.161158.74
2017-01-04後場1150.111152.871148.761152.73
2017-01-04前場1139.901152.071138.081150.73
2016-12-30後場1133.961135.641131.491132.25
2016-12-30前場1131.771134.591128.261132.22
2016-12-29後場1138.671138.671132.111135.42
2016-12-29前場1140.341141.951134.911139.29
2016-12-28後場1146.541147.321143.421143.73
2016-12-28前場1144.561147.461143.971146.39
2016-12-27後場1150.741151.301146.171147.38
2016-12-27前場1146.211151.481145.881149.55
2016-12-26後場1151.121152.361148.281148.36
2016-12-26前場1148.681150.831147.751150.71
2016-12-22後場1148.681148.681143.721147.43
2016-12-22前場1153.361154.251148.591149.45
2016-12-21後場1159.931161.931150.831152.18
2016-12-21前場1162.471164.561159.781160.56
2016-12-20後場1157.361161.881157.361160.66
2016-12-20前場1151.211157.261151.011157.00
2016-12-19後場1144.471151.421144.381151.13
2016-12-19前場1143.651148.501142.821144.34
2016-12-16後場1141.631144.781139.861143.85
2016-12-16前場1143.561145.211139.541142.63
2016-12-15後場1134.981141.341134.561137.17
2016-12-15前場1131.721141.091131.161134.26
2016-12-14後場1129.241131.911127.971128.49
2016-12-14前場1132.681133.581128.451129.42
2016-12-13後場1124.201132.601123.741132.12
2016-12-13前場1120.621124.921116.711123.33
2016-12-12後場1114.281117.961110.671117.96
2016-12-12前場1111.281120.801109.491115.60
2016-12-09後場1101.511102.321098.151101.04
2016-12-09前場1092.631102.161090.811102.16
2016-12-08後場1089.961096.561089.771096.56
2016-12-08前場1094.151094.811089.601089.96
2016-12-07後場1080.311082.781080.131082.77
2016-12-07前場1080.801081.571075.931080.42
2016-12-06後場1077.681080.321076.891077.85
2016-12-06前場1085.291086.401077.571079.30
2016-12-05後場1075.841078.691074.711078.09
2016-12-05前場1082.481085.101075.271075.35
2016-12-02後場1089.741090.161084.971087.93
2016-12-02前場1097.341100.381090.081091.84
2016-12-01後場1106.621108.871097.751100.96
2016-12-01前場1105.771109.191102.631108.05
2016-11-30後場1104.101104.421099.391099.59
2016-11-30前場1103.711106.861102.811104.06
2016-11-29後場1107.031107.031103.631104.45
2016-11-29前場1102.891108.981102.891107.50
2016-11-28後場1102.731108.061102.731107.03
2016-11-28前場1102.051103.921098.621101.81
2016-11-25後場1103.101103.631098.091102.99
2016-11-25前場1105.171105.931100.891103.26
2016-11-24後場1101.341103.281100.071101.11
2016-11-24前場1099.461101.551096.671099.85
2016-11-22後場1087.251089.691086.501089.13
2016-11-22前場1078.851085.701077.601085.45
2016-11-21後場1073.751077.851073.751077.69
2016-11-21前場1067.931074.241067.841073.44
2016-11-18後場1060.491064.721060.261063.11
2016-11-18前場1062.611063.741058.861059.74
2016-11-17後場1062.111062.121056.571057.93
2016-11-17前場1058.931067.441055.451063.51
2016-11-16後場1061.131062.081059.811061.53
2016-11-16前場1059.661062.051055.461061.70
2016-11-15後場1051.661055.321050.451054.80
2016-11-15前場1054.371055.601046.771050.38
2016-11-14後場1053.381055.551052.551054.09
2016-11-14前場1045.421056.311044.601053.12
2016-11-11後場1044.801045.781036.441039.83
2016-11-11前場1061.341061.811043.201043.23
2016-11-10後場1052.261061.501051.751060.85
2016-11-10前場1040.881058.341040.201051.12
2016-11-09後場1023.651033.321013.181022.15
2016-11-09前場1059.691066.111032.761038.08
2016-11-08後場1055.321058.191055.321056.13
2016-11-08前場1061.571061.811053.891055.93
2016-11-07後場1056.941060.081056.101058.71
2016-11-07前場1058.521059.801051.261055.54
2016-11-04後場1047.171050.461046.281049.55
2016-11-04前場1048.841051.631041.921047.75
2016-11-02後場1052.381055.371050.641053.60
2016-11-02前場1059.091059.971052.501054.11
2016-11-01後場1066.971070.431066.451070.43
2016-11-01前場1064.741066.451061.661065.16
2016-10-31後場1063.631066.761062.711066.05
2016-10-31前場1069.941074.551061.881062.94
2016-10-28後場1069.901075.051068.721074.50
2016-10-28前場1077.981078.051070.391070.85
2016-10-27後場1072.731074.001070.611073.40
2016-10-27前場1075.211078.551074.151074.32
2016-10-26後場1076.731078.001075.911077.32
2016-10-26前場1074.051076.321072.201075.72
2016-10-25後場1071.181073.691070.581073.06
2016-10-25前場1067.661072.701067.591070.70
2016-10-24後場1061.721066.191060.831066.06
2016-10-24前場1065.251067.031060.181060.77
2016-10-21後場1064.631065.371060.161062.13
2016-10-21前場1068.371068.371062.151065.33
2016-10-20後場1064.461067.881064.241067.88
2016-10-20前場1056.501066.071055.661064.72
2016-10-19後場1054.461057.591054.461057.03
2016-10-19前場1048.011055.731048.011054.55
2016-10-18後場1043.891048.061043.101047.85
2016-10-18前場1038.211045.171037.921043.55
2016-10-17後場1040.431042.311039.601041.80
2016-10-17前場1039.991044.221035.741038.94
2016-10-14後場1039.011042.521037.511042.04
2016-10-14前場1033.461040.081033.321037.90
2016-10-13後場1030.311035.341030.311034.30
2016-10-13前場1035.861039.351031.101031.86
2016-10-12後場1035.961037.211032.151032.31
2016-10-12前場1030.381038.581029.901037.40
2016-10-11後場1037.421037.461034.401035.62
2016-10-11前場1034.041040.181033.791037.90
2016-10-07後場1041.511041.841038.081038.46
2016-10-07前場1055.461057.141041.991044.01
2016-10-06後場1061.181064.481060.101062.73
2016-10-06前場1060.011065.391059.161060.71
2016-10-05後場1064.101065.151061.511063.91
2016-10-05前場1061.921065.371058.831064.17
2016-10-04後場1057.621059.511054.221057.71
2016-10-04前場1056.821060.021055.821059.04
2016-10-03後場1062.251062.251053.231055.61
2016-10-03前場1044.691063.591044.691062.59
2016-09-30後場1039.831041.561038.401038.80
2016-09-30前場1034.991041.821033.371039.46
2016-09-29後場1043.911049.151042.811047.00
2016-09-29前場1044.191046.781039.401043.51
2016-09-28後場1039.411041.441036.981041.44
2016-09-28前場1044.561045.581037.191040.09
2016-09-27後場1037.141047.411036.471047.41
2016-09-27前場1029.301035.191026.471034.63
2016-09-26後場1045.211046.161037.571039.08
2016-09-26前場1041.301048.011041.301044.95
2016-09-23後場1039.791042.631039.471042.01
2016-09-23前場1037.421041.801035.841039.77
2016-09-21後場1018.071038.551015.611038.00
2016-09-21前場1013.411021.551013.361015.92
2016-09-20後場1012.771015.591010.111011.41
2016-09-20前場1013.161016.561007.241012.91
2016-09-16後場1004.651012.731004.651012.27
2016-09-16前場997.421005.53997.211005.26
2016-09-15後場996.321000.28995.72997.17
2016-09-15前場995.42999.03993.01996.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog