業種別株価指数 小売業 前場後場 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-12-14後場1332.931334.431329.031332.48
2017-12-14前場1332.841336.901330.961332.77
2017-12-13後場1326.671330.841325.481330.40
2017-12-13前場1329.541331.131327.781329.44
2017-12-12後場1334.331334.581328.891329.99
2017-12-12前場1336.241337.321332.921333.22
2017-12-11後場1329.331336.171329.331336.17
2017-12-11前場1334.041334.371324.011328.01
2017-12-08後場1324.821329.791324.251329.79
2017-12-08前場1313.451326.261313.451325.42
2017-12-07後場1315.171317.841314.101316.13
2017-12-07前場1306.121316.761304.891316.34
2017-12-06後場1302.891304.421296.361297.35
2017-12-06前場1311.711316.161308.151309.15
2017-12-05後場1310.081318.651309.961316.38
2017-12-05前場1305.731310.581303.121307.36
2017-12-04後場1306.941307.571301.861302.22
2017-12-04前場1303.321309.621302.851305.60
2017-12-01後場1301.221303.911296.711301.99
2017-12-01前場1307.491308.811299.161299.37
2017-11-30後場1292.991303.061292.991302.85
2017-11-30前場1288.741293.001284.641292.60
2017-11-29後場1278.451286.341278.451286.34
2017-11-29前場1273.661280.451272.781279.98
2017-11-28後場1267.931269.121265.611268.25
2017-11-28前場1261.251270.511261.251269.38
2017-11-27後場1259.031260.281256.461259.14
2017-11-27前場1265.221265.221257.951258.82
2017-11-24後場1258.021263.291256.771261.90
2017-11-24前場1243.001256.851243.001256.81
2017-11-22後場1252.611252.611246.171246.64
2017-11-22前場1256.481259.291250.851252.25
2017-11-21後場1257.111260.531254.801254.81
2017-11-21前場1253.201258.991249.671257.64
2017-11-20後場1245.351250.281244.851248.93
2017-11-20前場1237.231246.441233.861245.39
2017-11-17後場1241.231242.031234.411239.60
2017-11-17前場1243.681248.851238.041238.64
2017-11-16後場1227.731239.841227.731234.87
2017-11-16前場1214.261229.691214.261229.29
2017-11-15後場1225.551225.851215.831218.56
2017-11-15前場1235.101235.481224.161225.04
2017-11-14後場1243.511244.801238.191238.97
2017-11-14前場1247.581247.961239.441241.95
2017-11-13後場1251.821252.871248.121248.12
2017-11-13前場1256.801256.801249.921251.85
2017-11-10後場1259.361261.921256.911260.89
2017-11-10前場1254.761261.251252.661257.18
2017-11-09後場1272.691276.421250.021262.20
2017-11-09前場1262.491277.131261.461276.81
2017-11-08後場1252.861258.051252.691257.23
2017-11-08前場1260.531260.531252.941253.22
2017-11-07後場1251.811258.721251.771258.72
2017-11-07前場1237.891253.461237.891251.27
2017-11-06後場1240.951241.821236.961240.73
2017-11-06前場1242.541244.681240.581241.26
2017-11-02後場1238.471240.651238.001240.35
2017-11-02前場1240.231240.541233.911236.99
2017-11-01後場1236.851239.861233.391238.10
2017-11-01前場1240.841240.841234.901236.94
2017-10-31後場1230.451235.831229.361235.27
2017-10-31前場1229.421229.861222.131228.49
2017-10-30後場1233.161233.161229.031232.98
2017-10-30前場1236.391236.521230.131232.64
2017-10-27後場1238.231241.211237.931240.39
2017-10-27前場1232.951237.911231.261236.93
2017-10-26後場1230.661232.361226.991227.42
2017-10-26前場1232.121235.451229.341230.27
2017-10-25後場1237.671237.851231.251233.02
2017-10-25前場1243.421243.471235.551236.48
2017-10-24後場1243.921245.551242.811245.25
2017-10-24前場1239.691245.441239.561243.61
2017-10-23後場1241.601243.011240.821241.52
2017-10-23前場1248.871248.871241.201241.57
2017-10-20後場1241.551242.731239.721240.87
2017-10-20前場1233.901243.291233.771241.44
2017-10-19後場1240.661241.021235.231237.38
2017-10-19前場1240.451242.771239.001241.04
2017-10-18後場1237.681239.851236.511237.89
2017-10-18前場1235.481240.301235.371237.19
2017-10-17後場1230.771233.981230.321233.46
2017-10-17前場1235.231235.231230.041231.13
2017-10-16後場1236.521236.971232.411232.41
2017-10-16前場1230.891237.481229.951236.99
2017-10-13後場1223.191230.131223.161227.48
2017-10-13前場1214.811223.091214.811221.35
2017-10-12後場1210.811211.881210.171211.18
2017-10-12前場1210.271211.991205.881210.35
2017-10-11後場1208.251211.501208.051210.64
2017-10-11前場1208.851210.321205.781208.14
2017-10-10後場1204.191207.671203.461207.58
2017-10-10前場1197.261204.671197.261203.81
2017-10-06後場1196.201196.311193.911194.54
2017-10-06前場1201.471201.471196.001197.07
2017-10-05後場1199.671201.051198.911200.17
2017-10-05前場1197.961202.491197.411199.75
2017-10-04後場1201.281201.561195.811197.67
2017-10-04前場1201.211203.151198.221201.82
2017-10-03後場1195.041197.901193.061197.40
2017-10-03前場1194.821196.911193.281193.98
2017-10-02後場1192.411192.991189.131190.85
2017-10-02前場1197.651197.811190.491191.90
2017-09-29後場1189.751194.051189.511193.97
2017-09-29前場1191.571192.881188.091190.00
2017-09-28後場1189.561195.471189.381195.22
2017-09-28前場1196.611196.611188.001190.18
2017-09-27後場1193.451196.531191.881196.11
2017-09-27前場1196.311196.311191.571192.72
2017-09-26後場1195.661197.731194.001197.73
2017-09-26前場1193.171197.361192.941196.67
2017-09-25後場1191.481193.911190.211193.66
2017-09-25前場1193.571194.631190.391193.81
2017-09-22後場1187.361188.081186.111187.14
2017-09-22前場1194.851195.941186.491187.63
2017-09-21後場1198.781198.781193.131194.32
2017-09-21前場1201.201201.991197.381200.19
2017-09-20後場1202.141202.541199.611201.13
2017-09-20前場1203.491204.931199.061199.71
2017-09-19後場1198.621203.511198.521203.05
2017-09-19前場1194.531199.641190.491198.93
2017-09-15後場1183.441190.801183.241190.18
2017-09-15前場1191.081191.651181.791182.13
2017-09-14後場1199.001199.901194.951195.48
2017-09-14前場1197.011203.321196.341200.47
2017-09-13後場1193.631197.821193.631196.81
2017-09-13前場1191.621194.151190.551192.96
2017-09-12後場1187.471190.661187.111188.76
2017-09-12前場1186.711188.891185.511186.39
2017-09-11後場1180.231182.091178.661180.43
2017-09-11前場1176.781181.951175.561179.84
2017-09-08後場1170.961172.551166.061168.47
2017-09-08前場1170.531172.271166.181171.08
2017-09-07後場1170.991171.461166.401170.74
2017-09-07前場1165.361175.481164.201170.69
2017-09-06後場1156.541163.651156.411162.62
2017-09-06前場1150.161157.651147.571157.34
2017-09-05後場1157.701158.331153.941154.66
2017-09-05前場1166.091166.881157.151158.54
2017-09-04後場1163.031164.371162.131163.46
2017-09-04前場1173.281173.581161.031162.94
2017-09-01後場1175.661178.211173.461176.45
2017-09-01前場1181.761181.781175.351176.13
2017-08-31後場1181.341182.961179.561179.57
2017-08-31前場1178.611182.611177.571181.10
2017-08-30後場1177.981181.261176.211177.98
2017-08-30前場1177.591179.321173.911177.60
2017-08-29後場1170.641172.421170.171171.48
2017-08-29前場1169.051173.191166.631170.25
2017-08-28後場1178.021179.941176.971179.20
2017-08-28前場1178.781180.411175.091175.41
2017-08-25後場1176.451177.221174.931175.06
2017-08-25前場1174.241176.291173.211175.44
2017-08-24後場1176.741176.741172.161172.58
2017-08-24前場1176.511177.691174.801176.55
2017-08-23後場1178.191179.741176.531178.62
2017-08-23前場1178.921181.791177.551178.99
2017-08-22後場1173.791173.791169.201170.35
2017-08-22前場1172.581175.241169.711172.84
2017-08-21後場1172.221172.821170.351171.86
2017-08-21前場1172.011175.621170.471171.15
2017-08-18後場1172.861173.791169.231170.23
2017-08-18前場1173.251174.001167.881171.64
2017-08-17後場1186.761186.781183.001183.17
2017-08-17前場1188.221190.341185.141185.60
2017-08-16後場1187.861189.531186.111187.05
2017-08-16前場1192.271192.271184.961187.48
2017-08-15後場1194.101197.451192.601194.80
2017-08-15前場1192.731198.041191.371193.86
2017-08-14後場1189.201191.101185.521186.02
2017-08-14前場1186.811189.151182.001189.15
2017-08-10後場1187.791193.331187.361193.16
2017-08-10前場1184.931192.101184.911188.30
2017-08-09後場1183.751186.121181.361185.74
2017-08-09前場1191.561194.011179.911183.61
2017-08-08後場1189.401190.891187.511190.84
2017-08-08前場1192.151192.731186.901189.75
2017-08-07後場1191.551192.451189.121190.01
2017-08-07前場1190.651193.241189.171191.64
2017-08-04後場1183.431188.651182.531187.09
2017-08-04前場1180.481184.661178.531182.85
2017-08-03後場1180.391181.311177.921181.31
2017-08-03前場1178.111184.091176.151179.71
2017-08-02後場1176.981178.991176.641177.23
2017-08-02前場1178.831179.101173.491176.33
2017-08-01後場1171.881175.291171.181175.29
2017-08-01前場1161.041175.361161.041170.97
2017-07-31後場1161.231163.321159.361159.36
2017-07-31前場1165.051165.051158.541161.19
2017-07-28後場1164.961166.811162.681166.10
2017-07-28前場1165.881167.581162.121165.15
2017-07-27後場1163.771171.191163.201164.45
2017-07-27前場1160.751164.481160.511164.43
2017-07-26後場1158.851160.721157.511160.30
2017-07-26前場1161.661162.551158.741158.98
2017-07-25後場1156.491157.971156.151157.37
2017-07-25前場1157.631158.691155.301155.85
2017-07-24後場1153.361158.231152.571157.83
2017-07-24前場1153.601155.411150.691153.06
2017-07-21後場1154.361155.931153.951155.66
2017-07-21前場1157.021158.611153.171154.54
2017-07-20後場1161.841162.341158.861159.32
2017-07-20前場1157.381162.231157.381160.30
2017-07-19後場1154.631156.851153.031155.64
2017-07-19前場1146.871155.881146.411155.31
2017-07-18後場1148.521152.371148.011151.23
2017-07-18前場1152.671153.231146.371149.43
2017-07-14後場1159.151159.621156.001156.00
2017-07-14前場1159.891160.481156.811159.00
2017-07-13後場1160.491161.001157.201159.51
2017-07-13前場1164.911165.461160.281160.69
2017-07-12後場1160.941161.941159.161160.50
2017-07-12前場1162.101164.721160.011161.02
2017-07-11後場1160.551164.861159.571163.94
2017-07-11前場1156.471160.991155.721160.43
2017-07-10後場1160.941163.771158.171158.75
2017-07-10前場1163.061163.061159.091160.74
2017-07-07後場1160.241160.871156.681158.89
2017-07-07前場1163.311165.871157.781161.66
2017-07-06後場1168.571171.121167.581170.06
2017-07-06前場1171.161171.161167.091169.71
2017-07-05後場1168.891176.431168.811176.04
2017-07-05前場1173.661173.891165.791167.80
2017-07-04後場1179.241179.631172.651175.04
2017-07-04前場1183.871184.771178.521179.79
2017-07-03後場1180.131181.041177.561178.19
2017-07-03前場1182.391184.051177.961178.96
2017-06-30後場1181.381182.061178.401181.95
2017-06-30前場1183.031183.921177.631181.39
2017-06-29後場1188.761192.191188.521191.43
2017-06-29前場1190.601191.181185.931188.49
2017-06-28後場1194.281194.661189.551190.36
2017-06-28前場1197.431198.441194.411195.09
2017-06-27後場1203.431204.621201.381203.18
2017-06-27前場1208.311208.711203.041203.45
2017-06-26後場1202.741205.121202.091203.17
2017-06-26前場1201.621204.491198.571202.78
2017-06-23後場1199.601200.761198.381200.56
2017-06-23前場1199.851200.471196.951197.33
2017-06-22後場1203.961206.701202.511202.51
2017-06-22前場1209.511209.621200.941202.35
2017-06-21後場1212.931213.101208.881208.97
2017-06-21前場1213.791216.571211.191214.34
2017-06-20後場1219.721220.121216.241216.24
2017-06-20前場1215.501222.081213.621219.38
2017-06-19後場1208.621209.571206.931208.42
2017-06-19前場1201.781210.261201.781208.54
2017-06-16後場1205.871206.911198.691202.34
2017-06-16前場1206.341207.171199.981202.56
2017-06-15後場1200.231206.411200.231204.06
2017-06-15前場1193.651205.181193.531200.27
2017-06-14後場1194.701197.821193.161193.16
2017-06-14前場1190.931199.431190.701193.76
2017-06-13後場1188.721190.121188.131188.13
2017-06-13前場1184.481191.491183.681186.76
2017-06-12後場1179.811185.131179.051183.86
2017-06-12前場1181.111181.871175.091181.09
2017-06-09後場1186.581186.811181.271181.72
2017-06-09前場1183.261188.941181.771187.31
2017-06-08後場1196.121196.121186.711187.16
2017-06-08前場1198.551200.001194.931196.47
2017-06-07後場1194.681198.091194.671196.06
2017-06-07前場1200.571201.211191.481193.30
2017-06-06後場1209.151210.391203.851204.86
2017-06-06前場1218.411218.611207.421207.46
2017-06-05後場1212.161218.291212.071216.32
2017-06-05前場1202.471212.511200.381212.41
2017-06-02後場1204.131206.051203.071203.13
2017-06-02前場1198.221203.211194.761202.60
2017-06-01後場1190.571194.271189.971193.26
2017-06-01前場1181.631190.411181.411190.41
2017-05-31後場1181.961181.961178.621180.57
2017-05-31前場1181.811185.151180.821182.33
2017-05-30後場1183.591185.831182.861184.04
2017-05-30前場1186.361186.611180.001180.74
2017-05-29後場1184.961186.391184.141184.14
2017-05-29前場1179.421185.871178.141185.64
2017-05-26後場1179.821180.771176.511176.65
2017-05-26前場1186.031186.891179.421180.40
2017-05-25後場1188.291188.411185.131185.31
2017-05-25前場1187.921191.531186.071188.83
2017-05-24後場1187.621189.161186.491188.72
2017-05-24前場1191.061191.061185.551187.30
2017-05-23後場1189.341189.901183.201184.57
2017-05-23前場1185.771189.901185.721188.74
2017-05-22後場1183.721186.831182.211185.91
2017-05-22前場1179.241187.391178.641182.96
2017-05-19後場1178.731181.541177.821180.06
2017-05-19前場1183.181183.181176.191178.79
2017-05-18後場1178.921183.491178.911182.97
2017-05-18前場1174.021181.031174.021179.31
2017-05-17後場1180.061184.721179.851184.29
2017-05-17前場1180.661182.631177.461180.83
2017-05-16後場1185.251187.681183.911186.86
2017-05-16前場1187.811190.771184.181185.10
2017-05-15後場1188.911193.381187.371191.08
2017-05-15前場1182.181191.531182.051188.28
2017-05-12後場1181.411186.211181.411185.45
2017-05-12前場1176.751185.201176.751181.57
2017-05-11後場1177.561179.811176.161177.80
2017-05-11前場1181.911182.271176.931177.67
2017-05-10後場1181.291183.741178.701180.66
2017-05-10前場1185.491186.911182.531182.72
2017-05-09後場1181.921183.121180.621182.17
2017-05-09前場1181.751186.011181.041182.59
2017-05-08後場1173.101179.501172.951179.07
2017-05-08前場1162.861174.971162.381172.89
2017-05-02後場1152.191152.871149.441151.26
2017-05-02前場1145.971154.331145.971152.47
2017-05-01後場1140.351141.071138.431140.88
2017-05-01前場1139.721141.911136.731140.76
2017-04-28後場1143.781143.781140.031142.03
2017-04-28前場1144.991146.551141.461143.69
2017-04-27後場1144.461146.281142.121144.84
2017-04-27前場1141.221147.861141.081144.08
2017-04-26後場1139.251141.911136.351141.41
2017-04-26前場1139.841140.531136.081140.35
2017-04-25後場1138.121142.041135.631139.87
2017-04-25前場1137.901138.511133.651137.06
2017-04-24後場1135.851140.721134.081139.05
2017-04-24前場1136.051139.771133.931136.61
2017-04-21後場1122.881127.611120.861126.45
2017-04-21前場1127.551128.251122.451123.75
2017-04-20後場1124.201127.371121.501123.49
2017-04-20前場1124.231126.371120.481124.58
2017-04-19後場1124.231124.331119.111121.93
2017-04-19前場1118.801126.421118.351125.21
2017-04-18後場1117.911120.571116.861119.24
2017-04-18前場1124.181124.181112.361116.09
2017-04-17後場1114.621118.471114.301118.44
2017-04-17前場1102.861114.121102.861114.12
2017-04-14後場1106.471107.441102.001103.86
2017-04-14前場1112.681115.031105.921107.05
2017-04-13後場1115.651117.901113.541115.41
2017-04-13前場1117.271118.361112.371114.91
2017-04-12後場1119.261122.171118.941122.17
2017-04-12前場1120.281121.181114.031119.08
2017-04-11後場1126.001126.991121.411125.67
2017-04-11前場1124.481130.081123.321127.55
2017-04-10後場1123.911124.971121.271123.52
2017-04-10前場1127.981129.271120.591123.58
2017-04-07後場1115.091123.991115.091119.11
2017-04-07前場1110.531124.651109.491113.08
2017-04-06後場1103.921104.121099.041100.46
2017-04-06前場1117.211117.571103.941103.94
2017-04-05後場1117.251120.071115.081118.96
2017-04-05前場1116.291120.501114.791118.24
2017-04-04後場1119.581121.101109.351113.43
2017-04-04前場1120.981123.661116.861120.87
2017-04-03後場1114.651122.521113.791118.33
2017-04-03前場1113.851114.771111.171114.32
2017-03-31後場1120.891121.111105.591105.59
2017-03-31前場1116.741123.141114.511121.61
2017-03-30後場1116.911116.931107.241108.96
2017-03-30前場1125.721127.151117.231117.98
2017-03-29後場1124.981126.821122.261126.77
2017-03-29前場1121.051126.881120.451126.16
2017-03-28後場1117.621118.741116.191118.74
2017-03-28前場1115.991119.661114.281117.82
2017-03-27後場1109.371111.681107.981108.81
2017-03-27前場1116.391117.421105.031107.80
2017-03-24後場1121.601124.121119.981123.67
2017-03-24前場1110.791123.761109.751123.35
2017-03-23後場1111.461113.611109.111112.74
2017-03-23前場1112.631113.511104.741111.72
2017-03-22後場1115.801117.311113.211113.36
2017-03-22前場1116.481120.781114.091114.24
2017-03-21後場1129.481131.161128.911129.96
2017-03-21前場1124.321131.651123.041128.76
2017-03-17後場1125.921126.971124.431125.21
2017-03-17前場1125.261128.011123.991126.43
2017-03-16後場1123.431126.991122.911126.99
2017-03-16前場1121.681124.861118.641122.89
2017-03-15後場1126.811127.271124.531126.35
2017-03-15前場1123.351126.931123.061125.83
2017-03-14後場1123.621124.801122.651123.58
2017-03-14前場1124.761125.131121.891123.13
2017-03-13後場1125.421125.871123.391124.28
2017-03-13前場1121.301128.271121.301125.30
2017-03-10後場1121.691124.501119.431123.68
2017-03-10前場1118.571122.751117.611121.70
2017-03-09後場1111.301112.641110.081111.80
2017-03-09前場1113.651114.461109.951111.49
2017-03-08後場1111.561112.371109.341110.41
2017-03-08前場1116.241117.371109.101111.40
2017-03-07後場1117.561119.241116.911118.01
2017-03-07前場1116.111118.741114.501117.78
2017-03-06後場1116.841118.671116.061117.49
2017-03-06前場1119.761121.101115.691117.35
2017-03-03後場1127.161127.311119.761123.73
2017-03-03前場1130.781132.851127.911128.35
2017-03-02後場1130.861132.061129.071131.12
2017-03-02前場1135.731135.821131.001132.74
2017-03-01後場1123.241126.971122.151126.78
2017-03-01前場1122.571127.571117.421119.82
2017-02-28後場1125.221125.381117.701117.70
2017-02-28前場1116.711125.421116.711125.16
2017-02-27後場1113.111117.101112.661114.15
2017-02-27前場1106.691113.731105.221110.16
2017-02-24後場1115.211115.281110.221112.38
2017-02-24前場1109.301117.211109.201115.95
2017-02-23後場1122.111123.271120.691123.02
2017-02-23前場1121.681122.411118.501121.69
2017-02-22後場1119.321122.171119.021122.14
2017-02-22前場1125.841125.951118.531119.01
2017-02-21後場1124.821125.911123.581123.84
2017-02-21前場1115.191124.401115.191122.31
2017-02-20後場1112.971114.971112.681114.26
2017-02-20前場1109.911111.681107.581111.33
2017-02-17後場1108.071110.341107.071109.62
2017-02-17前場1109.021111.231105.441109.03
2017-02-16後場1114.411114.651112.701114.40
2017-02-16前場1123.051123.051111.711114.80
2017-02-15後場1123.001123.001120.521121.01
2017-02-15前場1124.371124.791121.801122.83
2017-02-14後場1123.701123.701116.411116.72
2017-02-14前場1125.221127.321121.551123.08
2017-02-13後場1124.811126.241123.941125.13
2017-02-13前場1124.661125.491120.271123.91
2017-02-10後場1115.811117.651114.481117.38
2017-02-10前場1111.981116.401107.761115.99
2017-02-09後場1099.981100.431097.121098.67
2017-02-09前場1099.731102.281096.471101.69
2017-02-08後場1098.221102.161096.921101.75
2017-02-08前場1094.861101.051093.531096.10
2017-02-07後場1094.511097.531093.701093.92
2017-02-07前場1099.251099.251094.121094.88
2017-02-06後場1104.041104.541100.221104.22
2017-02-06前場1109.931109.971102.401104.38
2017-02-03後場1099.841107.271099.841101.94
2017-02-03前場1104.731107.951098.241098.81
2017-02-02後場1111.991113.691103.201105.50
2017-02-02前場1118.651118.651111.891113.80
2017-02-01後場1115.751123.801115.751122.13
2017-02-01前場1107.251114.301106.561114.20
2017-01-31後場1109.031112.711107.181109.86
2017-01-31前場1110.901114.321107.291110.80
2017-01-30後場1114.781118.971114.681118.97
2017-01-30前場1118.051119.291113.431114.93
2017-01-27後場1120.661122.831118.661120.81
2017-01-27前場1118.861121.501116.021120.88
2017-01-26後場1111.861114.841111.471114.50
2017-01-26前場1110.731113.001106.531111.15
2017-01-25後場1103.281106.081101.491106.08
2017-01-25前場1112.831113.661102.121102.99
2017-01-24後場1099.251101.651097.181098.97
2017-01-24前場1101.591105.731099.551102.46
2017-01-23後場1105.781109.111103.121103.12
2017-01-23前場1112.881112.881104.131106.62
2017-01-20後場1118.091123.261117.841122.18
2017-01-20前場1117.631121.581115.501118.09
2017-01-19後場1123.921124.011120.281120.71
2017-01-19前場1130.001130.491123.551124.32
2017-01-18後場1116.481125.711115.591123.68
2017-01-18前場1121.051123.461115.581117.22
2017-01-17後場1126.811126.811119.461119.46
2017-01-17前場1134.141134.141122.031127.79
2017-01-16後場1139.031139.811136.331138.29
2017-01-16前場1147.221149.321139.971140.72
2017-01-13後場1152.011152.251148.681150.74
2017-01-13前場1131.531151.981131.011150.79
2017-01-12後場1127.191129.251122.071125.42
2017-01-12前場1140.741140.741125.311127.87
2017-01-11後場1146.831148.331144.571144.72
2017-01-11前場1147.191151.541145.181146.91
2017-01-10後場1150.341150.341144.671147.35
2017-01-10前場1154.271155.811149.501153.59
2017-01-06後場1154.011157.011152.081155.87
2017-01-06前場1150.741154.951150.681154.13
2017-01-05後場1157.571159.251153.821156.84
2017-01-05前場1156.781162.021155.161158.74
2017-01-04後場1150.111152.871148.761152.73
2017-01-04前場1139.901152.071138.081150.73
2016-12-30後場1133.961135.641131.491132.25
2016-12-30前場1131.771134.591128.261132.22
2016-12-29後場1138.671138.671132.111135.42
2016-12-29前場1140.341141.951134.911139.29
2016-12-28後場1146.541147.321143.421143.73
2016-12-28前場1144.561147.461143.971146.39
2016-12-27後場1150.741151.301146.171147.38
2016-12-27前場1146.211151.481145.881149.55
2016-12-26後場1151.121152.361148.281148.36
2016-12-26前場1148.681150.831147.751150.71
2016-12-22後場1148.681148.681143.721147.43
2016-12-22前場1153.361154.251148.591149.45
2016-12-21後場1159.931161.931150.831152.18
2016-12-21前場1162.471164.561159.781160.56
2016-12-20後場1157.361161.881157.361160.66
2016-12-20前場1151.211157.261151.011157.00
2016-12-19後場1144.471151.421144.381151.13
2016-12-19前場1143.651148.501142.821144.34
2016-12-16後場1141.631144.781139.861143.85
2016-12-16前場1143.561145.211139.541142.63
2016-12-15後場1134.981141.341134.561137.17
2016-12-15前場1131.721141.091131.161134.26
2016-12-14後場1129.241131.911127.971128.49
2016-12-14前場1132.681133.581128.451129.42
2016-12-13後場1124.201132.601123.741132.12
2016-12-13前場1120.621124.921116.711123.33
2016-12-12後場1114.281117.961110.671117.96
2016-12-12前場1111.281120.801109.491115.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter