業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001177.001177.001176.651176.65
2017-05-2614:001179.051179.051176.511177.28
2017-05-2613:001180.491180.511178.911179.10
2017-05-2612:001179.821180.771179.321180.52
2017-05-2611:001180.891181.001179.421180.40
2017-05-2610:001181.981182.671180.921180.92
2017-05-2609:001186.031186.891181.321182.13
2017-05-2515:001185.441185.441185.311185.31
2017-05-2514:001187.191187.601185.131185.45
2017-05-2513:001188.081188.231186.991187.15
2017-05-2512:001188.291188.411186.061188.02
2017-05-2511:001189.591189.751188.201188.83
2017-05-2510:001188.671189.761186.071189.76
2017-05-2509:001187.921191.531187.601188.72
2017-05-2415:001188.741188.741188.721188.72
2017-05-2414:001186.911189.161186.871189.08
2017-05-2413:001187.331187.531186.491186.85
2017-05-2412:001187.621187.971186.991187.24
2017-05-2411:001187.781187.781186.041187.30
2017-05-2410:001186.961188.871186.831187.72
2017-05-2409:001191.061191.061185.551186.92
2017-05-2315:001184.401184.571184.401184.57
2017-05-2314:001187.201187.281183.201184.45
2017-05-2313:001188.731188.841187.221187.27
2017-05-2312:001189.341189.901187.841188.70
2017-05-2311:001189.771189.771188.411188.74
2017-05-2310:001187.371189.901185.721189.83
2017-05-2309:001185.771188.871185.771187.40
2017-05-2215:001186.071186.071185.911185.91
2017-05-2214:001185.921186.571185.231186.11
2017-05-2213:001186.561186.831185.671185.93
2017-05-2212:001183.721186.621182.211186.59
2017-05-2211:001184.771185.381182.961182.96
2017-05-2210:001183.311184.901182.991184.77
2017-05-2209:001179.241187.391178.641183.23
2017-05-1915:001180.501180.501180.061180.06
2017-05-1914:001179.201181.541179.121180.90
2017-05-1913:001178.491179.561178.261179.23
2017-05-1912:001178.731178.781177.821178.57
2017-05-1911:001178.021179.311177.401178.79
2017-05-1910:001176.881181.351176.191178.00
2017-05-1909:001183.181183.181176.801177.17
2017-05-1815:001183.201183.201182.971182.97
2017-05-1814:001181.221183.491181.151183.25
2017-05-1813:001179.971181.881179.961181.80
2017-05-1812:001178.921180.271178.911179.90
2017-05-1811:001177.011179.731176.861179.31
2017-05-1810:001176.991178.031176.061177.00
2017-05-1809:001174.021181.031174.021176.82
2017-05-1715:001184.721184.721184.291184.29
2017-05-1714:001182.771184.541182.761184.54
2017-05-1713:001182.611183.261182.091182.68
2017-05-1712:001180.061182.671179.851182.54
2017-05-1711:001181.621182.631180.831180.83
2017-05-1710:001180.321182.461180.251181.68
2017-05-1709:001180.661182.071177.461180.32
2017-05-1615:001186.711186.861186.711186.86
2017-05-1614:001184.971186.941184.641186.73
2017-05-1613:001184.161185.131183.911184.97
2017-05-1612:001185.251187.681184.091184.16
2017-05-1611:001184.591186.581184.181185.10
2017-05-1610:001186.081187.981184.621184.62
2017-05-1609:001187.811190.771185.951186.12
2017-05-1515:001191.051191.081191.051191.08
2017-05-1514:001187.461190.831187.461190.75
2017-05-1513:001190.701190.701187.371187.40
2017-05-1512:001188.911193.381188.911190.74
2017-05-1511:001189.461189.871187.401188.28
2017-05-1510:001185.661191.531185.661189.44
2017-05-1509:001182.181187.701182.051185.67
2017-05-1215:001185.491185.491185.451185.45
2017-05-1214:001183.721186.211183.171185.58
2017-05-1213:001183.701183.981183.051183.64
2017-05-1212:001181.411183.961181.411183.76
2017-05-1211:001182.801183.101180.921181.57
2017-05-1210:001183.481184.841180.921182.89
2017-05-1209:001176.751185.201176.751183.60
2017-05-1115:001177.941177.941177.801177.80
2017-05-1114:001178.871179.811177.931178.37
2017-05-1113:001176.601179.051176.421178.83
2017-05-1112:001177.561178.501176.161176.61
2017-05-1111:001177.581177.671176.931177.67
2017-05-1110:001178.651179.661177.241177.60
2017-05-1109:001181.911182.271177.131178.62
2017-05-1015:001180.851180.851180.661180.66
2017-05-1014:001178.941182.101178.941180.98
2017-05-1013:001183.681183.681178.701178.92
2017-05-1012:001181.291183.741181.191183.74
2017-05-1011:001183.151183.381182.531182.72
2017-05-1010:001183.441186.261183.341183.36
2017-05-1009:001185.491186.911183.211183.39
2017-05-0915:001182.181182.181182.171182.17
2017-05-0914:001182.681183.121181.141182.07
2017-05-0913:001181.611182.811181.051182.67
2017-05-0912:001181.921182.341180.621181.65
2017-05-0911:001181.791182.921181.611182.59
2017-05-0910:001181.301183.811181.041181.86
2017-05-0909:001181.751186.011181.161181.38
2017-05-0815:001179.101179.101179.071179.07
2017-05-0814:001175.861179.501175.771178.95
2017-05-0813:001176.681178.931175.621175.82
2017-05-0812:001173.101177.231172.951176.66
2017-05-0811:001173.941173.941172.641172.89
2017-05-0810:001174.491174.971171.331173.97
2017-05-0809:001162.861174.751162.381174.61
2017-05-0215:001151.091151.261151.091151.26
2017-05-0214:001150.451151.511149.441150.72
2017-05-0213:001150.651150.971149.711150.47
2017-05-0212:001152.191152.871150.701150.70
2017-05-0211:001152.121153.041152.101152.47
2017-05-0210:001152.711154.331151.831152.12
2017-05-0209:001145.971152.641145.971152.56
2017-05-0115:001140.741140.881140.741140.88
2017-05-0114:001139.011140.861138.881140.62
2017-05-0113:001140.751140.871138.431139.07
2017-05-0112:001140.351141.071140.041140.80
2017-05-0111:001140.401140.761139.031140.76
2017-05-0110:001138.891141.911138.771140.43
2017-05-0109:001139.721140.651136.731138.71
2017-04-2815:001141.961142.031141.961142.03
2017-04-2814:001141.051142.181141.041141.97
2017-04-2813:001143.151143.601140.031141.13
2017-04-2812:001143.781143.781140.531143.12
2017-04-2811:001142.931143.841142.761143.69
2017-04-2810:001142.531143.471141.461142.87
2017-04-2809:001144.991146.551142.501142.53
2017-04-2715:001144.871144.871144.841144.84
2017-04-2714:001143.721145.311142.121145.31
2017-04-2713:001144.901146.281143.381143.65
2017-04-2712:001144.461144.931143.021144.93
2017-04-2711:001143.131144.131142.861144.08
2017-04-2710:001145.731147.131142.051143.07
2017-04-2709:001141.221147.861141.081145.78
2017-04-2615:001141.521141.521141.411141.41
2017-04-2614:001141.361141.911140.241140.91
2017-04-2613:001137.111141.901137.111141.32
2017-04-2612:001139.251139.381136.351137.11
2017-04-2611:001138.621140.531138.331140.35
2017-04-2610:001138.201138.671136.151138.67
2017-04-2609:001139.841139.941136.081138.27
2017-04-2515:001140.121140.121139.871139.87
2017-04-2514:001137.581142.041137.581140.57
2017-04-2513:001136.331138.491136.331137.58
2017-04-2512:001138.121138.151135.631136.27
2017-04-2511:001136.141138.351136.041137.06
2017-04-2510:001134.551137.121134.121136.11
2017-04-2509:001137.901138.511133.651134.53
2017-04-2415:001139.371139.371139.051139.05
2017-04-2414:001137.521140.721137.491139.55
2017-04-2413:001137.011137.531136.591137.42
2017-04-2412:001135.851137.081134.081137.08
2017-04-2411:001136.231136.851135.861136.61
2017-04-2410:001136.471136.671133.931136.17
2017-04-2409:001136.051139.771134.921136.15
2017-04-2115:001126.481126.481126.451126.45
2017-04-2114:001123.651127.611123.161127.61
2017-04-2113:001121.831123.641121.461123.64
2017-04-2112:001122.881122.881120.861122.01
2017-04-2111:001123.781123.951123.061123.75
2017-04-2110:001123.211125.021122.671123.78
2017-04-2109:001127.551128.251122.451123.25
2017-04-2015:001123.711123.711123.491123.49
2017-04-2014:001126.761127.371123.461124.08
2017-04-2013:001122.681127.011122.671126.80
2017-04-2012:001124.201124.251121.501122.64
2017-04-2011:001124.241126.371123.991124.58
2017-04-2010:001123.731124.171120.481124.17
2017-04-2009:001124.231124.921121.361123.81
2017-04-1915:001122.451122.451121.931121.93
2017-04-1914:001121.161123.801119.981122.44
2017-04-1913:001120.361121.251119.111121.08
2017-04-1912:001124.231124.331119.441120.26
2017-04-1911:001122.721125.211122.721125.21
2017-04-1910:001124.761126.421122.121122.77
2017-04-1909:001118.801126.011118.351124.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog