業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:001126.601126.781126.601126.78
2017-03-0114:001125.901126.971125.521126.62
2017-03-0113:001123.161126.611123.031125.89
2017-03-0112:001123.241124.451122.151123.45
2017-03-0111:001118.781121.971117.421119.82
2017-03-0110:001125.961127.511118.771118.77
2017-03-0109:001122.571127.571120.921125.86
2017-02-2815:001117.891117.891117.701117.70
2017-02-2814:001122.181122.631117.981118.30
2017-02-2813:001123.631124.181122.131122.18
2017-02-2812:001125.221125.381123.631123.63
2017-02-2811:001124.271125.421123.991125.16
2017-02-2810:001120.951125.271120.951124.26
2017-02-2809:001116.711122.051116.711120.97
2017-02-2715:001114.401114.401114.151114.15
2017-02-2714:001114.611115.571113.641114.69
2017-02-2713:001115.591117.101114.361114.44
2017-02-2712:001113.111115.591112.661115.59
2017-02-2711:001110.311110.551109.671110.16
2017-02-2710:001113.321113.731105.221110.14
2017-02-2709:001106.691113.371106.591113.26
2017-02-2415:001112.181112.381112.181112.38
2017-02-2414:001113.281113.491111.401112.57
2017-02-2413:001113.481113.601110.221113.32
2017-02-2412:001115.211115.281113.531113.53
2017-02-2411:001116.231117.211115.641115.95
2017-02-2410:001113.761116.411113.681116.25
2017-02-2409:001109.301113.901109.201113.90
2017-02-2315:001123.131123.131123.021123.02
2017-02-2314:001122.671123.271120.691123.27
2017-02-2313:001122.241123.251121.441122.76
2017-02-2312:001122.111122.971121.961122.30
2017-02-2311:001120.111121.691120.081121.69
2017-02-2310:001119.641120.651118.501120.10
2017-02-2309:001121.681122.411119.601119.60
2017-02-2215:001121.861122.141121.861122.14
2017-02-2214:001121.321122.171120.571121.46
2017-02-2213:001120.991121.401119.481121.32
2017-02-2212:001119.321121.031119.021120.90
2017-02-2211:001118.971119.411118.531119.01
2017-02-2210:001120.961121.901118.831118.83
2017-02-2209:001125.841125.951119.671120.86
2017-02-2115:001123.771123.841123.771123.84
2017-02-2114:001124.451124.541123.581123.85
2017-02-2113:001124.961125.911124.531124.53
2017-02-2112:001124.821125.061123.831124.84
2017-02-2111:001124.111124.211122.281122.31
2017-02-2110:001121.111124.401120.581124.24
2017-02-2109:001115.191121.261115.191121.16
2017-02-2015:001114.101114.261114.101114.26
2017-02-2014:001113.521114.971113.231114.32
2017-02-2013:001114.221114.241113.201113.53
2017-02-2012:001112.971114.531112.681114.17
2017-02-2011:001109.911111.681109.911111.33
2017-02-2010:001110.111110.271109.081109.89
2017-02-2009:001109.911110.681107.581110.13
2017-02-1715:001109.831109.831109.621109.62
2017-02-1714:001109.961110.051108.641109.80
2017-02-1713:001107.721110.341107.651110.00
2017-02-1712:001108.071108.361107.071107.62
2017-02-1711:001109.071109.541108.291109.03
2017-02-1710:001109.381111.231108.851109.10
2017-02-1709:001109.021109.731105.441109.27
2017-02-1615:001114.381114.401114.381114.40
2017-02-1614:001114.051114.651112.701114.35
2017-02-1613:001114.041114.201112.861113.92
2017-02-1612:001114.411114.631113.271114.04
2017-02-1611:001113.411115.711113.411114.80
2017-02-1610:001118.191118.571111.711113.36
2017-02-1609:001123.051123.051118.041118.14
2017-02-1515:001120.981121.011120.981121.01
2017-02-1514:001121.721121.931120.521121.29
2017-02-1513:001122.091122.091120.951121.68
2017-02-1512:001123.001123.001121.291122.01
2017-02-1511:001122.001123.471121.841122.83
2017-02-1510:001122.851123.321121.981121.98
2017-02-1509:001124.371124.791121.801122.84
2017-02-1415:001116.731116.731116.721116.72
2017-02-1414:001120.601121.341116.411116.60
2017-02-1413:001120.021121.231119.271120.58
2017-02-1412:001123.701123.701119.991119.99
2017-02-1411:001121.811123.551121.811123.08
2017-02-1410:001123.851124.101121.551121.87
2017-02-1409:001125.221127.321122.141123.88
2017-02-1315:001125.091125.131125.091125.13
2017-02-1314:001124.621125.691124.101125.01
2017-02-1313:001124.821126.241124.551124.64
2017-02-1312:001124.811125.241123.941124.82
2017-02-1311:001124.031125.081123.911123.91
2017-02-1310:001120.381124.751120.271123.86
2017-02-1309:001124.661125.491120.271120.46
2017-02-1015:001117.141117.381117.141117.38
2017-02-1014:001115.931117.651115.001116.90
2017-02-1013:001115.191116.111114.481115.90
2017-02-1012:001115.811115.841115.061115.22
2017-02-1011:001115.031115.991114.601115.99
2017-02-1010:001111.061116.401110.341114.97
2017-02-1009:001111.981112.161107.761111.12
2017-02-0915:001098.521098.671098.521098.67
2017-02-0914:001098.301100.431097.481098.36
2017-02-0913:001098.181099.051097.121098.36
2017-02-0912:001099.981100.111097.401098.25
2017-02-0911:001100.741102.281100.741101.69
2017-02-0910:001097.041100.911096.701100.76
2017-02-0909:001099.731099.951096.471097.05
2017-02-0815:001101.991101.991101.751101.75
2017-02-0814:001099.981102.161099.171101.97
2017-02-0813:001097.501100.331097.501099.94
2017-02-0812:001098.221098.641096.921097.48
2017-02-0811:001095.631098.161095.521096.10
2017-02-0810:001097.541101.051095.351095.61
2017-02-0809:001094.861098.271093.531097.68
2017-02-0715:001093.961093.961093.921093.92
2017-02-0714:001097.231097.301093.831094.03
2017-02-0713:001095.001097.531094.561097.24
2017-02-0712:001094.511095.471093.701095.03
2017-02-0711:001095.921095.921094.121094.88
2017-02-0710:001095.361096.381094.421095.95
2017-02-0709:001099.251099.251094.741095.15
2017-02-0615:001104.181104.221104.181104.22
2017-02-0614:001103.231104.541103.041104.24
2017-02-0613:001101.851103.291100.221103.23
2017-02-0612:001104.041104.061101.071101.91
2017-02-0611:001104.011105.121103.571104.38
2017-02-0610:001103.141103.971102.401103.95
2017-02-0609:001109.931109.971103.191103.19
2017-02-0315:001101.771101.941101.771101.94
2017-02-0314:001101.161103.251101.021102.29
2017-02-0313:001104.091104.371100.981101.20
2017-02-0312:001099.841107.271099.841104.11
2017-02-0311:001102.481102.621098.241098.81
2017-02-0310:001103.971105.351099.661102.63
2017-02-0309:001104.731107.951103.931104.11
2017-02-0215:001105.141105.501105.141105.50
2017-02-0214:001109.391109.581103.201104.28
2017-02-0213:001110.911111.291107.671109.28
2017-02-0212:001111.991113.691110.631111.25
2017-02-0211:001112.091113.991111.971113.80
2017-02-0210:001113.661114.071111.891112.18
2017-02-0209:001118.651118.651112.921113.67
2017-02-0115:001122.311122.311122.131122.13
2017-02-0114:001123.801123.801120.911122.41
2017-02-0113:001119.981123.781119.171123.78
2017-02-0112:001115.751120.611115.751120.00
2017-02-0111:001113.511114.301113.041114.20
2017-02-0110:001112.201113.591111.191113.53
2017-02-0109:001107.251112.481106.561112.15
2017-01-3115:001109.971109.971109.861109.86
2017-01-3114:001111.711111.881109.541110.24
2017-01-3113:001109.411112.711108.911111.77
2017-01-3112:001109.031109.541107.181109.54
2017-01-3111:001110.881112.231110.791110.80
2017-01-3110:001112.491114.321110.741110.87
2017-01-3109:001110.901113.681107.291112.35
2017-01-3015:001118.381118.971118.381118.97
2017-01-3014:001117.681118.791117.451118.74
2017-01-3013:001115.791117.721115.451117.69
2017-01-3012:001114.781116.091114.681115.77
2017-01-3011:001114.681115.331114.681114.93
2017-01-3010:001115.901116.011113.431114.76
2017-01-3009:001118.051119.291114.741115.82
2017-01-2715:001120.511120.811120.511120.81
2017-01-2714:001120.391121.071118.661119.77
2017-01-2713:001120.851122.831120.241120.52
2017-01-2712:001120.661121.381120.401120.84
2017-01-2711:001120.951121.501119.181120.88
2017-01-2710:001118.351120.841117.911120.77
2017-01-2709:001118.861119.751116.021118.29
2017-01-2615:001114.001114.501114.001114.50
2017-01-2614:001112.391114.841111.801113.58
2017-01-2613:001112.091113.751111.931112.43
2017-01-2612:001111.861113.101111.471112.09
2017-01-2611:001110.881113.001110.691111.15
2017-01-2610:001109.631111.361109.161110.93
2017-01-2609:001110.731112.141106.531109.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog