業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001155.701155.701155.661155.66
2017-07-2114:001155.651155.931154.651155.24
2017-07-2113:001154.551155.821153.951155.59
2017-07-2112:001154.361155.871154.301154.55
2017-07-2111:001153.971154.561153.741154.54
2017-07-2110:001155.361155.831153.171153.89
2017-07-2109:001157.021158.611155.401155.46
2017-07-2015:001159.371159.371159.321159.32
2017-07-2014:001159.861160.721158.861159.57
2017-07-2013:001161.171161.351159.831159.94
2017-07-2012:001161.841162.341160.871161.25
2017-07-2011:001160.701161.111160.031160.30
2017-07-2010:001158.451162.231158.271160.73
2017-07-2009:001157.381160.241157.381158.52
2017-07-1915:001155.691155.691155.641155.64
2017-07-1914:001153.061156.851153.051155.46
2017-07-1913:001155.191155.221153.031153.04
2017-07-1912:001154.631156.191154.361155.27
2017-07-1911:001154.221155.471153.321155.31
2017-07-1910:001154.751155.881153.681154.21
2017-07-1909:001146.871154.831146.411154.81
2017-07-1815:001151.581151.581151.231151.23
2017-07-1814:001151.481152.061150.791151.87
2017-07-1813:001149.741152.371149.741151.50
2017-07-1812:001148.521149.871148.011149.87
2017-07-1811:001148.661149.981148.621149.43
2017-07-1810:001150.601150.611146.371148.65
2017-07-1809:001152.671153.231149.721150.54
2017-07-1415:001156.361156.361156.001156.00
2017-07-1414:001157.201157.481156.461156.46
2017-07-1413:001158.041158.301156.741157.24
2017-07-1412:001159.151159.621158.071158.09
2017-07-1411:001157.781159.001157.551159.00
2017-07-1410:001159.591160.411157.781157.78
2017-07-1409:001159.891160.481156.811159.57
2017-07-1315:001159.481159.511159.481159.51
2017-07-1314:001160.851160.961159.321159.60
2017-07-1313:001158.521161.001158.401160.88
2017-07-1312:001160.491160.711157.201158.48
2017-07-1311:001160.741161.651160.281160.69
2017-07-1310:001161.641162.901160.681160.76
2017-07-1309:001164.911165.461161.201161.64
2017-07-1215:001161.121161.121160.501160.50
2017-07-1214:001160.671161.541160.211160.86
2017-07-1213:001159.821160.961159.311160.61
2017-07-1212:001160.941161.941159.161159.89
2017-07-1211:001160.551161.851160.191161.02
2017-07-1210:001162.981163.661160.221160.56
2017-07-1209:001162.101164.721160.011162.92
2017-07-1115:001164.121164.121163.941163.94
2017-07-1114:001163.771164.671163.681163.98
2017-07-1113:001163.771164.861162.711163.75
2017-07-1112:001160.551163.981159.571163.79
2017-07-1111:001158.441160.461158.441160.43
2017-07-1110:001160.001160.751158.291158.47
2017-07-1109:001156.471160.991155.721160.00
2017-07-1015:001159.031159.031158.751158.75
2017-07-1014:001159.341159.821158.171159.29
2017-07-1013:001160.991161.841159.371159.37
2017-07-1012:001160.941163.771160.831160.98
2017-07-1011:001159.571160.831159.541160.74
2017-07-1010:001162.331162.331159.091159.59
2017-07-1009:001163.061163.061159.991162.31
2017-07-0715:001159.041159.041158.891158.89
2017-07-0714:001156.701159.191156.691159.19
2017-07-0713:001160.651160.651156.681156.68
2017-07-0712:001160.241160.871159.811160.68
2017-07-0711:001163.031163.031161.401161.66
2017-07-0710:001158.101163.231157.781162.96
2017-07-0709:001163.311165.871157.831157.93
2017-07-0615:001170.381170.381170.061170.06
2017-07-0614:001168.941171.121168.661170.63
2017-07-0613:001169.001169.411168.341168.95
2017-07-0612:001168.571169.981167.581169.01
2017-07-0611:001168.671170.001168.441169.71
2017-07-0610:001168.101169.771167.381168.67
2017-07-0609:001171.161171.161167.091168.20
2017-07-0515:001176.171176.171176.041176.04
2017-07-0514:001172.711176.431172.711175.90
2017-07-0513:001170.221174.121170.221172.68
2017-07-0512:001168.891171.621168.811170.21
2017-07-0511:001166.441167.821166.271167.80
2017-07-0510:001167.541170.171165.791166.54
2017-07-0509:001173.661173.891168.081168.08
2017-07-0415:001174.951175.041174.951175.04
2017-07-0414:001175.331175.331172.651174.67
2017-07-0413:001178.341178.431174.761175.36
2017-07-0412:001179.241179.631177.771178.33
2017-07-0411:001180.941180.941179.011179.79
2017-07-0410:001179.671181.351178.521180.95
2017-07-0409:001183.871184.771179.121179.54
2017-07-0315:001178.151178.191178.151178.19
2017-07-0314:001180.121180.121177.561178.08
2017-07-0313:001179.371180.191178.891180.13
2017-07-0312:001180.131181.041179.081179.42
2017-07-0311:001178.811180.011178.411178.96
2017-07-0310:001178.311180.961178.141178.79
2017-07-0309:001182.391184.051177.961178.28
2017-06-3015:001181.821181.951181.821181.95
2017-06-3014:001179.761181.461178.401181.46
2017-06-3013:001179.941180.311178.411179.76
2017-06-3012:001181.381182.061179.951179.95
2017-06-3011:001180.991181.971179.441181.39
2017-06-3010:001179.661181.531177.631180.96
2017-06-3009:001183.031183.921178.851179.35
2017-06-2915:001191.361191.431191.361191.43
2017-06-2914:001191.111191.851190.071191.51
2017-06-2913:001191.081191.731190.681191.24
2017-06-2912:001188.761192.191188.521191.05
2017-06-2911:001189.391189.741188.451188.49
2017-06-2910:001188.591189.431187.361189.38
2017-06-2909:001190.601191.181185.931188.59
2017-06-2815:001190.321190.361190.321190.36
2017-06-2814:001193.451193.451189.551189.55
2017-06-2813:001194.011194.181192.851193.42
2017-06-2812:001194.281194.661193.501193.97
2017-06-2811:001196.491196.671194.411195.09
2017-06-2810:001196.481198.441196.211196.40
2017-06-2809:001197.431197.481194.551196.49
2017-06-2715:001203.471203.471203.181203.18
2017-06-2714:001202.651204.621202.201203.20
2017-06-2713:001201.721202.691201.381202.65
2017-06-2712:001203.431203.431201.621201.70
2017-06-2711:001203.821204.771203.451203.45
2017-06-2710:001203.801205.301203.801203.85
2017-06-2709:001208.311208.711203.041203.76
2017-06-2615:001203.621203.621203.171203.17
2017-06-2614:001204.551205.121203.701203.88
2017-06-2613:001202.621204.461202.091204.45
2017-06-2612:001202.741203.551202.561202.66
2017-06-2611:001202.801202.971201.801202.78
2017-06-2610:001201.981203.491201.251202.82
2017-06-2609:001201.621204.491198.571202.05
2017-06-2315:001200.581200.581200.561200.56
2017-06-2314:001198.771200.721198.381200.66
2017-06-2313:001199.921200.761198.871198.88
2017-06-2312:001199.601200.621199.601200.01
2017-06-2311:001197.321198.191197.301197.33
2017-06-2310:001199.241200.471196.951197.36
2017-06-2309:001199.851199.971197.181199.22
2017-06-2215:001202.801202.801202.511202.51
2017-06-2214:001203.571204.571202.921203.05
2017-06-2213:001204.831206.171203.441203.57
2017-06-2212:001203.961206.701203.961204.82
2017-06-2211:001204.661204.861202.201202.35
2017-06-2210:001201.721205.231201.721204.58
2017-06-2209:001209.511209.621200.941201.71
2017-06-2115:001209.321209.321208.971208.97
2017-06-2114:001210.891211.621208.881208.90
2017-06-2113:001211.731212.131210.381210.88
2017-06-2112:001212.931213.101210.271211.71
2017-06-2111:001214.921215.001214.121214.34
2017-06-2110:001213.991216.571213.161214.93
2017-06-2109:001213.791215.481211.191213.89
2017-06-2015:001216.621216.621216.241216.24
2017-06-2014:001218.091218.731216.681216.74
2017-06-2013:001218.111218.531217.711218.09
2017-06-2012:001219.721220.121218.001218.16
2017-06-2011:001219.761220.771219.381219.38
2017-06-2010:001219.031222.081219.011219.79
2017-06-2009:001215.501221.121213.621219.08
2017-06-1915:001208.591208.591208.421208.42
2017-06-1914:001207.621208.951206.931208.95
2017-06-1913:001208.951209.481207.571207.57
2017-06-1912:001208.621209.571208.621209.10
2017-06-1911:001207.871208.961207.871208.54
2017-06-1910:001208.881210.101207.791207.91
2017-06-1909:001201.781210.261201.781208.84
2017-06-1615:001202.411202.411202.341202.34
2017-06-1614:001202.961203.481198.691202.23
2017-06-1613:001202.851203.761201.891202.95
2017-06-1612:001205.871206.911202.481202.80
2017-06-1611:001204.801204.801202.451202.56
2017-06-1610:001204.001205.421202.411204.79
2017-06-1609:001206.341207.171199.981203.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog