業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-11-1715:001239.631239.631239.601239.60
2017-11-1714:001238.911240.071235.841239.54
2017-11-1713:001236.221239.661234.411238.91
2017-11-1712:001241.231242.031236.391236.39
2017-11-1711:001246.141246.281238.041238.64
2017-11-1710:001246.831248.851245.311245.98
2017-11-1709:001243.681247.871240.861246.91
2017-11-1615:001235.251235.251234.871234.87
2017-11-1614:001237.881239.841234.311235.46
2017-11-1613:001230.211238.071230.211237.94
2017-11-1612:001227.731230.281227.731230.19
2017-11-1611:001226.011229.691226.001229.29
2017-11-1610:001225.111227.351224.221226.15
2017-11-1609:001214.261225.011214.261224.98
2017-11-1515:001219.461219.461218.561218.56
2017-11-1514:001216.971223.411215.831220.00
2017-11-1513:001217.501219.301216.701216.94
2017-11-1512:001225.551225.851217.011217.42
2017-11-1511:001226.251226.771224.161225.04
2017-11-1510:001229.831229.901224.871226.26
2017-11-1509:001235.101235.481226.961229.81
2017-11-1415:001239.041239.041238.971238.97
2017-11-1414:001242.731243.151238.191239.30
2017-11-1413:001243.831244.801241.451242.73
2017-11-1412:001243.511244.441242.781243.95
2017-11-1411:001243.151244.691241.321241.95
2017-11-1410:001241.271244.601240.921243.10
2017-11-1409:001247.581247.961239.441241.33
2017-11-1315:001248.441248.441248.121248.12
2017-11-1314:001252.221252.871248.771248.80
2017-11-1313:001250.821252.451250.621252.28
2017-11-1312:001251.821252.281249.671250.89
2017-11-1311:001252.611252.661251.131251.85
2017-11-1310:001251.091253.491250.331252.59
2017-11-1309:001256.801256.801249.921251.06
2017-11-1015:001260.931260.931260.891260.89
2017-11-1014:001259.731261.921259.651261.19
2017-11-1013:001256.911260.991256.911259.60
2017-11-1012:001259.361260.321257.061257.06
2017-11-1011:001259.791259.931255.681257.18
2017-11-1010:001258.071261.251257.481259.80
2017-11-1009:001254.761258.991252.661258.01
2017-11-0915:001262.081262.201262.081262.20
2017-11-0914:001268.421268.421250.021261.84
2017-11-0913:001275.321276.421267.621268.19
2017-11-0912:001272.691276.251271.701275.12
2017-11-0911:001271.711277.131271.651276.81
2017-11-0910:001270.091271.771268.771271.77
2017-11-0909:001262.491272.091261.461269.78
2017-11-0815:001257.311257.311257.231257.23
2017-11-0814:001257.291258.051256.191257.10
2017-11-0813:001256.581257.791255.271257.31
2017-11-0812:001252.861256.931252.691256.47
2017-11-0811:001253.571253.901252.941253.22
2017-11-0810:001254.531255.951253.361253.58
2017-11-0809:001260.531260.531253.341254.59
2017-11-0715:001258.581258.721258.581258.72
2017-11-0714:001256.191258.451256.051258.23
2017-11-0713:001253.591257.381252.811256.22
2017-11-0712:001251.811254.381251.771253.66
2017-11-0711:001250.331253.461249.421251.27
2017-11-0710:001245.381250.441245.381250.43
2017-11-0709:001237.891245.571237.891245.44
2017-11-0615:001241.001241.001240.731240.73
2017-11-0614:001241.101241.821240.551240.75
2017-11-0613:001241.151241.331236.961241.06
2017-11-0612:001240.951241.221239.801241.06
2017-11-0611:001242.341242.591240.581241.26
2017-11-0610:001243.511244.681242.201242.30
2017-11-0609:001242.541244.311240.681243.45
2017-11-0215:001240.651240.651240.351240.35
2017-11-0214:001238.711240.651238.001240.34
2017-11-0213:001239.441240.581238.111238.62
2017-11-0212:001238.471239.651238.331239.47
2017-11-0211:001236.181237.411236.031236.99
2017-11-0210:001235.921237.461235.261236.14
2017-11-0209:001240.231240.541233.911236.04
2017-11-0115:001238.111238.111238.101238.10
2017-11-0114:001237.631239.861236.551238.43
2017-11-0113:001234.191238.551234.161237.71
2017-11-0112:001236.851236.851233.391234.07
2017-11-0111:001238.071238.341236.851236.94
2017-11-0110:001235.721238.151235.721238.15
2017-11-0109:001240.841240.841234.901235.79
2017-10-3115:001235.401235.401235.271235.27
2017-10-3114:001233.361235.831232.971235.83
2017-10-3113:001230.431233.461230.431233.36
2017-10-3112:001230.451230.721229.361230.51
2017-10-3111:001229.481229.861227.881228.49
2017-10-3110:001224.731229.461224.611229.41
2017-10-3109:001229.421229.641222.131224.65
2017-10-3015:001232.421232.981232.421232.98
2017-10-3014:001229.541232.791229.031232.12
2017-10-3013:001231.491231.771229.551229.55
2017-10-3012:001233.161233.161231.191231.48
2017-10-3011:001232.311232.651230.131232.64
2017-10-3010:001232.691233.981232.271232.51
2017-10-3009:001236.391236.521232.211232.65
2017-10-2715:001240.381240.391240.381240.39
2017-10-2714:001239.551240.611239.011240.17
2017-10-2713:001239.811241.211238.761239.60
2017-10-2712:001238.231240.571237.931239.77
2017-10-2711:001235.061237.911235.061236.93
2017-10-2710:001234.731236.411234.091235.08
2017-10-2709:001232.951235.061231.261234.86
2017-10-2615:001227.461227.461227.421227.42
2017-10-2614:001231.271231.271226.991227.36
2017-10-2613:001232.151232.151229.731231.28
2017-10-2612:001230.661232.361229.971232.10
2017-10-2611:001230.001230.621229.341230.27
2017-10-2610:001231.231231.721229.511230.05
2017-10-2609:001232.121235.451230.561231.36
2017-10-2515:001233.381233.381233.021233.02
2017-10-2514:001236.661236.671231.251233.47
2017-10-2513:001235.971237.001235.521236.74
2017-10-2512:001237.671237.851235.911236.02
2017-10-2511:001236.311237.991235.551236.48
2017-10-2510:001238.321238.911235.861236.31
2017-10-2509:001243.421243.471237.981238.23
2017-10-2415:001245.071245.251245.071245.25
2017-10-2414:001245.231245.551243.671244.98
2017-10-2413:001243.831245.231242.811245.20
2017-10-2412:001243.921244.791243.501243.80
2017-10-2411:001243.381243.941243.111243.61
2017-10-2410:001241.551243.931241.231243.41
2017-10-2409:001239.691245.441239.561241.69
2017-10-2315:001241.561241.561241.521241.52
2017-10-2314:001241.801242.521241.011241.72
2017-10-2313:001242.181243.011241.061241.80
2017-10-2312:001241.601242.271240.821242.23
2017-10-2311:001242.471242.911241.201241.57
2017-10-2310:001243.031244.641242.391242.41
2017-10-2309:001248.871248.871242.921243.07
2017-10-2015:001240.951240.951240.871240.87
2017-10-2014:001240.741241.211239.721240.86
2017-10-2013:001241.771241.771239.991240.78
2017-10-2012:001241.551242.731241.551241.71
2017-10-2011:001242.481243.291241.441241.44
2017-10-2010:001241.511242.701240.181242.49
2017-10-2009:001233.901241.321233.771241.28
2017-10-1915:001237.131237.381237.131237.38
2017-10-1914:001237.871238.381235.561236.84
2017-10-1913:001237.881238.481235.231237.90
2017-10-1912:001240.661241.021237.711238.07
2017-10-1911:001239.731241.411239.671241.04
2017-10-1910:001240.411240.971239.661239.66
2017-10-1909:001240.451242.771239.001240.38
2017-10-1815:001238.001238.001237.891237.89
2017-10-1814:001237.001239.851236.511237.99
2017-10-1813:001237.241238.091236.751236.96
2017-10-1812:001237.681238.301236.751237.09
2017-10-1811:001238.091238.121236.651237.19
2017-10-1810:001238.701239.161237.751238.15
2017-10-1809:001235.481240.301235.371238.62
2017-10-1715:001233.041233.461233.041233.46
2017-10-1714:001232.211233.131231.761233.09
2017-10-1713:001232.671233.981232.211232.21
2017-10-1712:001230.771232.661230.321232.63
2017-10-1711:001231.091231.501230.251231.13
2017-10-1710:001232.911233.311230.041231.07
2017-10-1709:001235.231235.231232.151232.87
2017-10-1615:001232.751232.751232.411232.41
2017-10-1614:001235.041235.121232.701233.02
2017-10-1613:001236.021236.101234.281234.96
2017-10-1612:001236.521236.971235.781236.03
2017-10-1611:001235.651236.991235.161236.99
2017-10-1610:001236.521236.561233.701235.64
2017-10-1609:001230.891237.481229.951236.56
2017-10-1315:001227.591227.591227.481227.48
2017-10-1314:001229.731230.131227.101227.25
2017-10-1313:001225.981230.001225.981229.76
2017-10-1312:001223.191226.391223.161225.87
2017-10-1311:001222.801223.001220.841221.35
2017-10-1310:001220.021223.091219.711222.74
2017-10-1309:001214.811220.741214.811220.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter