業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001141.521141.521141.411141.41
2017-04-2614:001141.361141.911140.241140.91
2017-04-2613:001137.111141.901137.111141.32
2017-04-2612:001139.251139.381136.351137.11
2017-04-2611:001138.621140.531138.331140.35
2017-04-2610:001138.201138.671136.151138.67
2017-04-2609:001139.841139.941136.081138.27
2017-04-2515:001140.121140.121139.871139.87
2017-04-2514:001137.581142.041137.581140.57
2017-04-2513:001136.331138.491136.331137.58
2017-04-2512:001138.121138.151135.631136.27
2017-04-2511:001136.141138.351136.041137.06
2017-04-2510:001134.551137.121134.121136.11
2017-04-2509:001137.901138.511133.651134.53
2017-04-2415:001139.371139.371139.051139.05
2017-04-2414:001137.521140.721137.491139.55
2017-04-2413:001137.011137.531136.591137.42
2017-04-2412:001135.851137.081134.081137.08
2017-04-2411:001136.231136.851135.861136.61
2017-04-2410:001136.471136.671133.931136.17
2017-04-2409:001136.051139.771134.921136.15
2017-04-2115:001126.481126.481126.451126.45
2017-04-2114:001123.651127.611123.161127.61
2017-04-2113:001121.831123.641121.461123.64
2017-04-2112:001122.881122.881120.861122.01
2017-04-2111:001123.781123.951123.061123.75
2017-04-2110:001123.211125.021122.671123.78
2017-04-2109:001127.551128.251122.451123.25
2017-04-2015:001123.711123.711123.491123.49
2017-04-2014:001126.761127.371123.461124.08
2017-04-2013:001122.681127.011122.671126.80
2017-04-2012:001124.201124.251121.501122.64
2017-04-2011:001124.241126.371123.991124.58
2017-04-2010:001123.731124.171120.481124.17
2017-04-2009:001124.231124.921121.361123.81
2017-04-1915:001122.451122.451121.931121.93
2017-04-1914:001121.161123.801119.981122.44
2017-04-1913:001120.361121.251119.111121.08
2017-04-1912:001124.231124.331119.441120.26
2017-04-1911:001122.721125.211122.721125.21
2017-04-1910:001124.761126.421122.121122.77
2017-04-1909:001118.801126.011118.351124.80
2017-04-1815:001119.331119.331119.241119.24
2017-04-1814:001119.351119.931118.951119.34
2017-04-1813:001119.221120.451118.911119.33
2017-04-1812:001117.911120.571116.861119.27
2017-04-1811:001112.711116.091112.711116.09
2017-04-1810:001115.951116.301112.361112.63
2017-04-1809:001124.181124.181114.911115.99
2017-04-1715:001118.471118.471118.441118.44
2017-04-1714:001114.371118.391114.371118.39
2017-04-1713:001115.381116.551114.301114.37
2017-04-1712:001114.621118.441114.621115.48
2017-04-1711:001113.201114.121110.701114.12
2017-04-1710:001109.071113.451108.831113.25
2017-04-1709:001102.861109.351102.861109.13
2017-04-1415:001103.851103.861103.851103.86
2017-04-1414:001105.561105.591102.001103.17
2017-04-1413:001107.121107.231104.981105.55
2017-04-1412:001106.471107.441105.431106.99
2017-04-1411:001108.321108.741105.921107.05
2017-04-1410:001108.101108.791106.111108.30
2017-04-1409:001112.681115.031107.731108.04
2017-04-1315:001115.381115.411115.381115.41
2017-04-1314:001114.101116.671113.561115.00
2017-04-1313:001117.451117.831113.541114.10
2017-04-1312:001115.651117.901115.631117.42
2017-04-1311:001115.261115.851114.711114.91
2017-04-1310:001115.381116.231112.371115.02
2017-04-1309:001117.271118.361113.541115.28
2017-04-1215:001121.631122.171121.631122.17
2017-04-1214:001120.941121.071118.941120.67
2017-04-1213:001121.061121.901120.171120.94
2017-04-1212:001119.261122.161119.261121.13
2017-04-1211:001119.831121.181118.621119.08
2017-04-1210:001116.401120.101114.031119.85
2017-04-1209:001120.281120.831115.431116.26
2017-04-1115:001125.941125.941125.671125.67
2017-04-1114:001124.531125.351122.801125.35
2017-04-1113:001123.471124.621121.411124.56
2017-04-1112:001126.001126.991123.261123.41
2017-04-1111:001129.451129.451127.491127.55
2017-04-1110:001125.641130.081125.641129.68
2017-04-1109:001124.481127.711123.321125.66
2017-04-1015:001123.471123.521123.471123.52
2017-04-1014:001123.061124.971122.531123.41
2017-04-1013:001122.041123.091121.271123.09
2017-04-1012:001123.911124.021121.891122.21
2017-04-1011:001124.011125.031122.741123.58
2017-04-1010:001127.881129.271120.591124.01
2017-04-1009:001127.981129.041126.501127.96
2017-04-0715:001119.571119.571119.111119.11
2017-04-0714:001119.961123.991118.291118.82
2017-04-0713:001119.931121.721118.341119.96
2017-04-0712:001115.091120.471115.091119.79
2017-04-0711:001112.431114.581110.061113.08
2017-04-0710:001121.451122.411111.811112.34
2017-04-0709:001110.531124.651109.491121.34
2017-04-0615:001100.611100.611100.461100.46
2017-04-0614:001103.361103.361099.041100.44
2017-04-0613:001101.511103.201099.671103.20
2017-04-0612:001103.921104.121100.291101.51
2017-04-0611:001110.011110.011103.941103.94
2017-04-0610:001110.881111.251108.561110.04
2017-04-0609:001117.211117.571106.901110.90
2017-04-0515:001119.071119.071118.961118.96
2017-04-0514:001118.331120.071117.131119.19
2017-04-0513:001116.151118.361115.311118.29
2017-04-0512:001117.251117.251115.081116.12
2017-04-0511:001118.291118.761118.051118.24
2017-04-0510:001118.471119.611116.491118.27
2017-04-0509:001116.291120.501114.791118.45
2017-04-0415:001113.461113.461113.431113.43
2017-04-0414:001111.921113.751110.041113.38
2017-04-0413:001118.741118.981109.351111.85
2017-04-0412:001119.581121.101118.601118.68
2017-04-0411:001121.931122.881120.011120.87
2017-04-0410:001121.291122.151118.431121.87
2017-04-0409:001120.981123.661116.861121.27
2017-04-0315:001118.551118.551118.331118.33
2017-04-0314:001118.361122.521118.161118.80
2017-04-0313:001115.491118.911115.491118.31
2017-04-0312:001114.651115.931113.791115.58
2017-04-0311:001113.601114.771113.531114.32
2017-04-0310:001112.431114.581112.431113.47
2017-04-0309:001113.851113.851111.171112.60
2017-03-3115:001107.011107.011105.591105.59
2017-03-3114:001115.341115.341107.741107.74
2017-03-3113:001118.721120.081115.201115.37
2017-03-3112:001120.891121.111118.191118.71
2017-03-3111:001119.801123.141119.791121.61
2017-03-3110:001119.351121.681118.741119.81
2017-03-3109:001116.741119.991114.511119.30
2017-03-3015:001108.941108.961108.941108.96
2017-03-3014:001110.511110.511107.241108.88
2017-03-3013:001114.211114.741110.361110.50
2017-03-3012:001116.911116.931114.131114.13
2017-03-3011:001118.241118.321117.231117.98
2017-03-3010:001120.641120.781117.651118.31
2017-03-3009:001125.721127.151118.821120.35
2017-03-2915:001126.661126.771126.661126.77
2017-03-2914:001126.631126.821124.901126.24
2017-03-2913:001124.161126.651124.011126.57
2017-03-2912:001124.981124.981122.261124.20
2017-03-2911:001124.601126.881124.601126.16
2017-03-2910:001121.761124.581121.101124.53
2017-03-2909:001121.051123.081120.451121.74
2017-03-2815:001118.361118.741118.361118.74
2017-03-2814:001116.651118.241116.191117.86
2017-03-2813:001117.691118.061116.291116.58
2017-03-2812:001117.621118.631117.281117.74
2017-03-2811:001116.291118.011116.271117.82
2017-03-2810:001118.231118.301114.281116.28
2017-03-2809:001115.991119.661115.241118.26
2017-03-2715:001108.551108.811108.551108.81
2017-03-2714:001109.541109.541107.981108.67
2017-03-2713:001111.251111.681108.541109.49
2017-03-2712:001109.371111.611109.371111.23
2017-03-2711:001107.121108.271106.821107.80
2017-03-2710:001108.931108.931105.031107.13
2017-03-2709:001116.391117.421108.811108.86
2017-03-2415:001123.691123.691123.671123.67
2017-03-2414:001122.161124.121122.141123.31
2017-03-2413:001122.341123.131121.901122.23
2017-03-2412:001121.601122.591119.981122.34
2017-03-2411:001120.691123.351120.591123.35
2017-03-2410:001120.541123.761118.961120.78
2017-03-2409:001110.791121.591109.751121.00
2017-03-2315:001113.191113.191112.741112.74
2017-03-2314:001110.601113.611110.191113.23
2017-03-2313:001111.421111.491109.111110.78
2017-03-2312:001111.461111.871110.381111.48
2017-03-2311:001109.341111.721108.861111.72
2017-03-2310:001109.091109.181104.741109.17
2017-03-2309:001112.631113.511106.751109.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog