業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001202.961203.051202.961203.05
2017-09-1914:001201.511203.511200.751203.09
2017-09-1913:001199.471201.961199.411201.50
2017-09-1912:001198.621200.681198.521199.43
2017-09-1911:001197.681199.641197.371198.93
2017-09-1910:001194.501197.981192.801197.68
2017-09-1909:001194.531195.491190.491194.45
2017-09-1515:001189.731190.181189.731190.18
2017-09-1514:001188.951189.971187.991188.96
2017-09-1513:001186.941190.801186.881189.06
2017-09-1512:001183.441187.331183.241186.95
2017-09-1511:001183.701184.341181.791182.13
2017-09-1510:001188.381188.381183.371183.69
2017-09-1509:001191.081191.651187.771188.34
2017-09-1415:001195.801195.801195.481195.48
2017-09-1414:001197.591197.811194.951195.85
2017-09-1413:001199.621199.741195.421197.59
2017-09-1412:001199.001199.901197.551199.60
2017-09-1411:001202.381202.381200.081200.47
2017-09-1410:001201.681203.321200.801202.46
2017-09-1409:001197.011201.941196.341201.66
2017-09-1315:001196.761196.811196.761196.81
2017-09-1314:001197.111197.821196.471197.09
2017-09-1313:001196.251197.431196.171197.11
2017-09-1312:001193.631196.311193.631196.25
2017-09-1311:001191.611193.001191.391192.96
2017-09-1310:001192.301192.831191.251191.52
2017-09-1309:001191.621194.151190.551192.31
2017-09-1215:001188.711188.761188.711188.76
2017-09-1214:001188.611189.181188.341188.55
2017-09-1213:001187.811190.661187.811188.66
2017-09-1212:001187.471188.651187.111187.62
2017-09-1211:001186.541187.341186.381186.39
2017-09-1210:001187.311187.371185.721186.51
2017-09-1209:001186.711188.891185.511187.34
2017-09-1115:001180.131180.431180.131180.43
2017-09-1114:001179.441179.901178.661179.62
2017-09-1113:001181.771181.871178.861179.39
2017-09-1112:001180.231182.091180.231181.79
2017-09-1111:001180.651181.891179.691179.84
2017-09-1110:001180.621181.951179.721180.79
2017-09-1109:001176.781181.431175.561180.64
2017-09-0815:001168.511168.511168.471168.47
2017-09-0814:001172.091172.091166.061168.35
2017-09-0813:001169.681172.551169.681172.45
2017-09-0812:001170.961171.361169.511169.63
2017-09-0811:001170.911172.271170.861171.08
2017-09-0810:001168.571171.331168.571170.95
2017-09-0809:001170.531170.671166.181168.62
2017-09-0715:001170.611170.741170.611170.74
2017-09-0714:001170.281170.891167.931170.70
2017-09-0713:001168.171170.851166.401170.31
2017-09-0712:001170.991171.461168.021168.02
2017-09-0711:001170.681170.771169.311170.69
2017-09-0710:001172.161172.541169.821170.67
2017-09-0709:001165.361175.481164.201173.09
2017-09-0615:001162.781162.781162.621162.62
2017-09-0614:001160.721163.651160.511162.86
2017-09-0613:001157.291160.881157.291160.69
2017-09-0612:001156.541158.011156.411157.24
2017-09-0611:001157.051157.651156.791157.34
2017-09-0610:001156.841157.631155.491157.16
2017-09-0609:001150.161157.081147.571156.85
2017-09-0515:001154.701154.701154.661154.66
2017-09-0514:001157.911158.101153.941154.31
2017-09-0513:001156.661158.331155.901157.93
2017-09-0512:001157.701157.701155.191156.59
2017-09-0511:001159.691160.591157.151158.54
2017-09-0510:001163.391164.481159.411159.62
2017-09-0509:001166.091166.881162.771163.41
2017-09-0415:001163.571163.571163.461163.46
2017-09-0414:001163.861164.371162.731163.99
2017-09-0413:001163.041163.981162.281163.86
2017-09-0412:001163.031163.721162.131162.97
2017-09-0411:001163.091163.481162.671162.94
2017-09-0410:001166.601166.601161.031163.10
2017-09-0409:001173.281173.581166.191166.62
2017-09-0115:001176.701176.701176.451176.45
2017-09-0114:001175.111178.211174.451176.68
2017-09-0113:001174.751175.631173.891175.10
2017-09-0112:001175.661175.661173.461174.76
2017-09-0111:001175.971176.371175.351176.13
2017-09-0110:001176.511177.471175.791175.79
2017-09-0109:001181.761181.781176.541176.54
2017-08-3115:001179.561179.571179.561179.57
2017-08-3114:001180.801181.531179.751179.76
2017-08-3113:001182.111182.961180.641180.80
2017-08-3112:001181.341182.411181.331182.20
2017-08-3111:001181.101182.611181.051181.10
2017-08-3110:001179.601181.861179.201181.00
2017-08-3109:001178.611179.771177.571179.60
2017-08-3015:001178.151178.151177.981177.98
2017-08-3014:001179.331181.261177.581178.13
2017-08-3013:001177.291179.431176.211179.38
2017-08-3012:001177.981177.981176.781177.24
2017-08-3011:001177.521177.851176.641177.60
2017-08-3010:001178.551179.321177.051177.44
2017-08-3009:001177.591178.971173.911178.56
2017-08-2915:001171.361171.481171.361171.48
2017-08-2914:001171.021172.421170.541171.22
2017-08-2913:001171.161171.401170.171170.93
2017-08-2912:001170.641172.201170.511171.16
2017-08-2911:001167.351170.581167.101170.25
2017-08-2910:001169.631169.901166.631167.36
2017-08-2909:001169.051173.191167.051169.59
2017-08-2815:001179.111179.201179.111179.20
2017-08-2814:001179.331179.941178.831179.26
2017-08-2813:001178.691179.691178.301179.30
2017-08-2812:001178.021178.821176.971178.61
2017-08-2811:001176.051176.461175.091175.41
2017-08-2810:001177.571178.911176.101176.10
2017-08-2809:001178.781180.411177.151177.58
2017-08-2515:001175.311175.311175.061175.06
2017-08-2514:001175.001176.581174.931175.03
2017-08-2513:001175.791176.361174.991174.99
2017-08-2512:001176.451177.221175.791175.79
2017-08-2511:001174.231175.441174.031175.44
2017-08-2510:001174.971174.991173.371174.23
2017-08-2509:001174.241176.291173.211174.90
2017-08-2415:001173.151173.151172.581172.58
2017-08-2414:001173.781174.191172.161173.04
2017-08-2413:001175.921176.441173.651173.82
2017-08-2412:001176.741176.741175.181175.94
2017-08-2411:001175.651177.691175.321176.55
2017-08-2410:001175.451176.101174.801175.75
2017-08-2409:001176.511177.221174.901175.45
2017-08-2315:001178.511178.621178.511178.62
2017-08-2314:001178.711178.731177.671178.11
2017-08-2313:001178.381179.741178.161178.97
2017-08-2312:001178.191178.691176.531178.38
2017-08-2311:001179.291179.521178.141178.99
2017-08-2310:001180.841181.791179.221179.36
2017-08-2309:001178.921180.741177.551180.68
2017-08-2215:001170.921170.921170.351170.35
2017-08-2214:001170.691170.861169.201170.79
2017-08-2213:001172.101172.161169.981170.48
2017-08-2212:001173.791173.791172.061172.09
2017-08-2211:001172.991173.141172.361172.84
2017-08-2210:001171.841175.241171.751172.85
2017-08-2209:001172.581173.061169.711171.73
2017-08-2115:001172.111172.111171.861171.86
2017-08-2114:001171.441172.821171.091172.05
2017-08-2113:001170.371171.621170.371171.43
2017-08-2112:001172.221172.221170.351170.37
2017-08-2111:001171.561172.281170.471171.15
2017-08-2110:001174.331174.401171.541171.56
2017-08-2109:001172.011175.621172.011174.41
2017-08-1815:001170.561170.561170.231170.23
2017-08-1814:001169.451170.941169.231170.49
2017-08-1813:001172.891173.081169.301169.46
2017-08-1812:001172.861173.791172.311172.88
2017-08-1811:001171.381172.201170.431171.64
2017-08-1810:001172.291174.001171.301171.33
2017-08-1809:001173.251173.871167.881172.42
2017-08-1715:001183.521183.521183.171183.17
2017-08-1714:001185.581185.671183.001183.02
2017-08-1713:001185.531186.781185.261185.54
2017-08-1712:001186.761186.771185.261185.54
2017-08-1711:001185.181186.101185.181185.60
2017-08-1710:001186.931186.941185.141185.20
2017-08-1709:001188.221190.341186.821186.92
2017-08-1615:001187.531187.531187.051187.05
2017-08-1614:001188.371189.531187.371187.67
2017-08-1613:001187.571189.351187.461188.34
2017-08-1612:001187.861187.861186.111187.42
2017-08-1611:001186.731187.711186.271187.48
2017-08-1610:001185.931187.391184.961186.59
2017-08-1609:001192.271192.271185.361185.96
2017-08-1515:001194.961194.961194.801194.80
2017-08-1514:001196.261197.451194.571194.88
2017-08-1513:001194.471197.391194.401196.27
2017-08-1512:001194.101194.641192.601194.48
2017-08-1511:001193.991194.411193.491193.86
2017-08-1510:001195.131195.441193.491194.01
2017-08-1509:001192.731198.041191.371195.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog