業種別株価指数 小売業 1時間足 時系列データ

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001122.241122.241122.181122.18
2017-01-2014:001120.651123.261120.651122.39
2017-01-2013:001118.531121.571118.531120.73
2017-01-2012:001118.091119.191117.841118.55
2017-01-2011:001117.411118.511116.101118.09
2017-01-2010:001120.701120.701116.231117.24
2017-01-2009:001117.631121.581115.501120.54
2017-01-1915:001120.881120.881120.711120.71
2017-01-1914:001121.811122.701120.281121.05
2017-01-1913:001123.291123.291120.441121.43
2017-01-1912:001123.921124.011120.301123.46
2017-01-1911:001127.631127.661123.551124.32
2017-01-1910:001128.931129.201126.681127.68
2017-01-1909:001130.001130.491125.931129.00
2017-01-1815:001124.011124.011123.681123.68
2017-01-1814:001119.841125.711119.611125.03
2017-01-1813:001117.981120.601117.691119.82
2017-01-1812:001116.481118.281115.591117.88
2017-01-1811:001116.761118.101116.631117.22
2017-01-1810:001116.291120.051115.581116.76
2017-01-1809:001121.051123.461116.361116.36
2017-01-1715:001119.631119.631119.461119.46
2017-01-1714:001123.291123.341119.581120.50
2017-01-1713:001124.701125.441122.391123.24
2017-01-1712:001126.811126.811124.631125.00
2017-01-1711:001130.081130.081126.921127.79
2017-01-1710:001124.451131.411124.451130.00
2017-01-1709:001134.141134.141122.031124.36
2017-01-1615:001138.241138.291138.241138.29
2017-01-1614:001138.901139.381137.231138.53
2017-01-1613:001137.401139.811136.331138.83
2017-01-1612:001139.031139.491137.361137.46
2017-01-1611:001142.851143.371139.971140.72
2017-01-1610:001144.311144.351140.741142.90
2017-01-1609:001147.221149.321144.161144.28
2017-01-1315:001150.501150.741150.501150.74
2017-01-1314:001149.221150.451148.681150.07
2017-01-1313:001151.451152.251149.251149.27
2017-01-1312:001152.011152.251149.841151.24
2017-01-1311:001150.181150.791148.071150.79
2017-01-1310:001149.071151.981148.571150.16
2017-01-1309:001131.531149.701131.011149.10
2017-01-1215:001125.511125.511125.421125.42
2017-01-1214:001123.901129.251123.901125.80
2017-01-1213:001123.231124.541122.071123.97
2017-01-1212:001127.191127.411122.911123.29
2017-01-1211:001130.241130.481126.621127.87
2017-01-1210:001127.461130.921125.311130.31
2017-01-1209:001140.741140.741125.651127.44
2017-01-1115:001144.691144.721144.691144.72
2017-01-1114:001145.861146.011144.571144.70
2017-01-1113:001147.321147.471145.391145.89
2017-01-1112:001146.831148.331146.651147.31
2017-01-1111:001147.561148.921146.721146.91
2017-01-1110:001150.701151.541147.061147.59
2017-01-1109:001147.191151.161145.181150.62
2017-01-1015:001147.541147.541147.351147.35
2017-01-1014:001147.621149.841146.371148.24
2017-01-1013:001144.731147.751144.701147.75
2017-01-1012:001150.341150.341144.671144.67
2017-01-1011:001152.521155.811152.491153.59
2017-01-1010:001149.901152.851149.561152.43
2017-01-1009:001154.271154.271149.501149.80
2017-01-0615:001155.901155.901155.871155.87
2017-01-0614:001154.771157.011154.241156.34
2017-01-0613:001154.351155.451152.081154.80
2017-01-0612:001154.011156.121154.011154.41
2017-01-0611:001152.411154.951152.401154.13
2017-01-0610:001152.711154.371150.681152.45
2017-01-0609:001150.741153.601150.741152.47
2017-01-0515:001156.681156.841156.681156.84
2017-01-0514:001155.281157.161153.821156.85
2017-01-0513:001157.651159.041154.871155.22
2017-01-0512:001157.571159.251157.321157.64
2017-01-0511:001159.271159.641158.361158.74
2017-01-0510:001157.961160.471157.001159.56
2017-01-0509:001156.781162.021155.161157.87
2017-01-0415:001152.651152.731152.651152.73
2017-01-0414:001151.841152.871151.171152.73
2017-01-0413:001150.011152.071149.961151.92
2017-01-0412:001150.111151.951148.761149.96
2017-01-0411:001150.971152.071149.991150.73
2017-01-0410:001148.321151.231147.351150.97
2017-01-0409:001139.901148.881138.081148.40
2016-12-3015:001131.871132.251131.871132.25
2016-12-3014:001133.951135.091131.491131.49
2016-12-3013:001134.201135.641134.031134.03
2016-12-3012:001133.961134.321132.901134.18
2016-12-3011:001132.021132.451130.501132.22
2016-12-3010:001130.561131.951128.261131.95
2016-12-3009:001131.771134.591130.171130.77
2016-12-2915:001135.631135.631135.421135.42
2016-12-2914:001135.111136.531132.941136.09
2016-12-2913:001135.301135.381132.111135.10
2016-12-2912:001138.671138.671135.051135.25
2016-12-2911:001135.961139.291135.541139.29
2016-12-2910:001139.211139.501134.911135.95
2016-12-2909:001140.341141.951138.221139.26
2016-12-2815:001144.181144.181143.731143.73
2016-12-2814:001145.571145.741143.421144.01
2016-12-2813:001146.211147.321145.291145.48
2016-12-2812:001146.541147.281144.611146.26
2016-12-2811:001145.931146.401145.631146.39
2016-12-2810:001146.741147.461145.821145.97
2016-12-2809:001144.561147.181143.971146.72
2016-12-2715:001147.661147.661147.381147.38
2016-12-2714:001147.701148.461146.171147.90
2016-12-2713:001149.791150.541147.531147.66
2016-12-2712:001150.741151.301149.481149.80
2016-12-2711:001149.901150.201149.041149.55
2016-12-2710:001146.981151.481146.981149.91
2016-12-2709:001146.211149.181145.881146.93
2016-12-2615:001148.631148.631148.361148.36
2016-12-2614:001150.281150.471148.281148.67
2016-12-2613:001151.331152.061150.181150.19
2016-12-2612:001151.121152.361151.121151.39
2016-12-2611:001149.851150.831149.781150.71
2016-12-2610:001149.391150.241149.151149.89
2016-12-2609:001148.681150.141147.751149.46
2016-12-2215:001147.301147.431147.301147.43
2016-12-2214:001144.581147.281143.721147.25
2016-12-2213:001147.371147.481144.301144.59
2016-12-2212:001148.681148.681145.891147.27
2016-12-2211:001148.941149.651148.671149.45
2016-12-2210:001150.621151.081148.691148.95
2016-12-2209:001153.361154.251148.591150.64
2016-12-2115:001152.191152.191152.181152.18
2016-12-2114:001151.641154.021150.831152.46
2016-12-2113:001160.781161.201150.881151.71
2016-12-2112:001159.931161.931159.641160.85
2016-12-2111:001161.061161.561159.781160.56
2016-12-2110:001162.311163.941160.221161.02
2016-12-2109:001162.471164.561160.921162.17
2016-12-2015:001160.701160.701160.661160.66
2016-12-2014:001161.831161.881160.221160.46
2016-12-2013:001159.321161.851158.891161.85
2016-12-2012:001157.361159.551157.361159.41
2016-12-2011:001155.161157.261155.131157.00
2016-12-2010:001154.291155.761152.621155.20
2016-12-2009:001151.211155.161151.011154.33
2016-12-1915:001151.181151.181151.131151.13
2016-12-1914:001148.771151.421148.451150.97
2016-12-1913:001146.931149.221146.141148.78
2016-12-1912:001144.471146.971144.381146.97
2016-12-1911:001144.701145.531143.991144.34
2016-12-1910:001146.971147.251142.821144.72
2016-12-1909:001143.651148.501143.201146.95
2016-12-1615:001144.191144.191143.851143.85
2016-12-1614:001141.341144.781141.341144.55
2016-12-1613:001141.411142.091139.861141.32
2016-12-1612:001141.631142.631140.511141.37
2016-12-1611:001141.431144.011141.101142.63
2016-12-1610:001142.641143.401139.541141.36
2016-12-1609:001143.561145.211140.511142.60
2016-12-1515:001137.301137.301137.171137.17
2016-12-1514:001139.711141.341136.821136.95
2016-12-1513:001135.501139.711134.561139.64
2016-12-1512:001134.981137.211134.851135.46
2016-12-1511:001138.481138.511133.831134.26
2016-12-1510:001137.701139.291135.071138.49
2016-12-1509:001131.721141.091131.161137.37
2016-12-1415:001128.671128.671128.491128.49
2016-12-1414:001128.901129.941127.971128.64
2016-12-1413:001130.851131.911128.861128.96
2016-12-1412:001129.241131.651128.921130.86
2016-12-1411:001129.351129.881128.621129.42
2016-12-1410:001130.451130.831128.451129.36
2016-12-1409:001132.681133.581129.081130.66
2016-12-1315:001132.071132.121132.071132.12
2016-12-1314:001128.561132.601128.031132.07
2016-12-1313:001127.611128.971126.531128.59
2016-12-1312:001124.201128.861123.741127.69
2016-12-1311:001122.251124.631122.151123.33
2016-12-1310:001120.301124.921118.711122.36
2016-12-1309:001120.621121.951116.711120.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog