業種別株価指数 小売業 日足 時系列データ (2017年)

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2017-03-231112.631113.611104.741112.74
2017-03-221116.481120.781113.211113.36
2017-03-211124.321131.651123.041129.96
2017-03-171125.261128.011123.991125.21
2017-03-161121.681126.991118.641126.99
2017-03-151123.351127.271123.061126.35
2017-03-141124.761125.131121.891123.58
2017-03-131121.301128.271121.301124.28
2017-03-101118.571124.501117.611123.68
2017-03-091113.651114.461109.951111.80
2017-03-081116.241117.371109.101110.41
2017-03-071116.111119.241114.501118.01
2017-03-061119.761121.101115.691117.49
2017-03-031130.781132.851119.761123.73
2017-03-021135.731135.821129.071131.12
2017-03-011122.571127.571117.421126.78
2017-02-281116.711125.421116.711117.70
2017-02-271106.691117.101105.221114.15
2017-02-241109.301117.211109.201112.38
2017-02-231121.681123.271118.501123.02
2017-02-221125.841125.951118.531122.14
2017-02-211115.191125.911115.191123.84
2017-02-201109.911114.971107.581114.26
2017-02-171109.021111.231105.441109.62
2017-02-161123.051123.051111.711114.40
2017-02-151124.371124.791120.521121.01
2017-02-141125.221127.321116.411116.72
2017-02-131124.661126.241120.271125.13
2017-02-101111.981117.651107.761117.38
2017-02-091099.731102.281096.471098.67
2017-02-081094.861102.161093.531101.75
2017-02-071099.251099.251093.701093.92
2017-02-061109.931109.971100.221104.22
2017-02-031104.731107.951098.241101.94
2017-02-021118.651118.651103.201105.50
2017-02-011107.251123.801106.561122.13
2017-01-311110.901114.321107.181109.86
2017-01-301118.051119.291113.431118.97
2017-01-271118.861122.831116.021120.81
2017-01-261110.731114.841106.531114.50
2017-01-251112.831113.661101.491106.08
2017-01-241101.591105.731097.181098.97
2017-01-231112.881112.881103.121103.12
2017-01-201117.631123.261115.501122.18
2017-01-191130.001130.491120.281120.71
2017-01-181121.051125.711115.581123.68
2017-01-171134.141134.141119.461119.46
2017-01-161147.221149.321136.331138.29
2017-01-131131.531152.251131.011150.74
2017-01-121140.741140.741122.071125.42
2017-01-111147.191151.541144.571144.72
2017-01-101154.271155.811144.671147.35
2017-01-061150.741157.011150.681155.87
2017-01-051156.781162.021153.821156.84
2017-01-041139.901152.871138.081152.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog