業種別株価指数 小売業 日足 時系列データ (2015年)

業種別株価指数 小売業
 
 
始値 
高値 
安値 
終値 
2015-12-301186.531195.421180.331191.81
2015-12-291168.111185.241163.811183.50
2015-12-281182.401184.461152.981167.26
2015-12-251169.901185.541168.341176.88
2015-12-241193.931195.201168.481168.81
2015-12-221183.821186.191173.091182.50
2015-12-211187.801199.311167.391182.10
2015-12-181203.751227.991188.171188.17
2015-12-171197.451208.971192.271205.34
2015-12-161177.061179.621159.581177.88
2015-12-151178.121190.691158.971159.38
2015-12-141166.231181.221162.441177.82
2015-12-111186.781196.801185.221186.61
2015-12-101192.621198.671186.031186.54
2015-12-091220.601228.851203.851206.26
2015-12-081231.421241.901223.701224.92
2015-12-071224.901235.271224.731230.86
2015-12-041214.341221.111206.131209.20
2015-12-031236.391236.771228.171232.78
2015-12-021241.271245.501237.521238.41
2015-12-011236.581246.741236.581245.72
2015-11-301243.021244.041233.341233.83
2015-11-271256.081256.781240.551245.89
2015-11-261247.081261.001247.041254.38
2015-11-251252.751252.751240.751243.59
2015-11-241244.251253.941244.251253.57
2015-11-201235.911244.181233.441244.18
2015-11-191231.301243.011228.251234.95
2015-11-181225.651232.931218.461219.70
2015-11-171218.321221.241209.971216.54
2015-11-161202.981211.751202.981205.75
2015-11-131213.641222.961207.431222.76
2015-11-121215.061224.361215.061219.86
2015-11-111198.001216.051198.001214.98
2015-11-101189.291200.711189.291198.50
2015-11-091200.091208.371196.811198.96
2015-11-061180.581193.661177.661191.63
2015-11-051168.131178.351162.941175.07
2015-11-041157.891176.201156.961164.36
2015-11-021157.261160.101141.401142.97
2015-10-301155.231169.381150.541163.08
2015-10-291165.441165.441150.091154.01
2015-10-281165.001165.001150.331160.55
2015-10-271158.261174.361156.511163.05
2015-10-261156.941157.631148.851150.86
2015-10-231160.371160.391147.451148.02
2015-10-221148.791151.891144.141145.85
2015-10-211144.141156.011141.481154.05
2015-10-201158.491166.051147.871149.57
2015-10-191145.571160.551144.671153.33
2015-10-161159.941159.951144.481147.90
2015-10-151136.961159.181136.961156.17
2015-10-141140.271147.911135.111140.51
2015-10-131153.181162.741148.131149.28
2015-10-091157.891158.201140.491157.57
2015-10-081186.741187.171158.431159.73
2015-10-071197.421199.791180.071198.74
2015-10-061210.101210.111190.901195.43
2015-10-051193.241199.051184.391196.74
2015-10-021175.701199.481175.701183.97
2015-10-011165.061184.701160.621176.79
2015-09-301141.451162.151140.191157.54
2015-09-291143.431144.401117.421122.62
2015-09-281144.751159.461135.301158.10
2015-09-251125.721142.511121.071142.51
2015-09-241110.351140.711110.351122.84
2015-09-181125.161133.051114.281114.46
2015-09-171122.081130.021111.041128.32
2015-09-161137.611137.611107.551116.02
2015-09-151125.981147.941122.101128.97
2015-09-141127.391142.001116.831118.92
2015-09-111095.771129.281093.301122.69
2015-09-101105.141105.371081.281098.16
2015-09-091076.451124.821076.201124.82
2015-09-081095.601099.961055.971057.01
2015-09-071085.651100.001072.551092.81
2015-09-041126.311126.311085.861093.81
2015-09-031134.511137.991117.031117.49
2015-09-021109.501143.861104.401120.87
2015-09-011172.161173.141128.171128.17
2015-08-311173.951179.621166.201178.27
2015-08-281180.911188.891169.981183.75
2015-08-271157.651173.501155.001160.19
2015-08-261122.031145.401112.561143.79
2015-08-251130.891164.421093.721111.13
2015-08-241190.391199.321154.261154.26
2015-08-211216.471224.391211.601211.60
2015-08-201249.111259.951238.641239.06
2015-08-191271.721275.831253.041253.19
2015-08-181292.291296.001276.181277.33
2015-08-171283.421295.291282.821291.14
2015-08-141273.631288.471272.351280.30
2015-08-131263.341279.681254.491275.84
2015-08-121276.041282.441258.241262.87
2015-08-111300.271303.581276.831282.43
2015-08-101277.501299.521275.831299.52
2015-08-071282.321282.531268.971278.68
2015-08-061311.701311.701289.491289.49
2015-08-051324.181327.511300.741301.71
2015-08-041300.871332.361300.181326.94
2015-08-031287.001303.031286.041302.01
2015-07-311287.431287.901275.661285.54
2015-07-301289.251295.551282.461284.84
2015-07-291268.201284.251267.781283.12
2015-07-281245.401267.791240.991261.35
2015-07-271271.311278.021255.951260.89
2015-07-241288.111290.931276.871279.64
2015-07-231270.991288.921269.851286.74
2015-07-221266.841275.781265.061265.46
2015-07-211262.201274.991257.111274.84
2015-07-171249.441255.011248.391252.19
2015-07-161237.021249.851236.361249.51
2015-07-151227.611230.951224.381229.97
2015-07-141225.341228.871218.621225.56
2015-07-131190.071210.301184.101208.84
2015-07-101202.071203.641171.851178.23
2015-07-091177.771201.831160.701201.83
2015-07-081230.531230.531195.261195.26
2015-07-071224.301234.611222.151232.76
2015-07-061205.071222.031203.951208.48
2015-07-031230.601230.971219.641223.88
2015-07-021240.751243.711228.891232.02
2015-07-011207.751229.061207.751228.09
2015-06-301189.501205.271189.501202.43
2015-06-291185.481197.701178.651183.45
2015-06-261204.601213.921203.761207.55
2015-06-251199.471209.751198.521203.10
2015-06-241204.111206.391197.231203.35
2015-06-231193.821199.761192.611199.76
2015-06-221173.941187.181173.901187.18
2015-06-191166.581177.131166.561172.89
2015-06-181158.981162.361153.751158.64
2015-06-171159.971165.281157.431162.41
2015-06-161157.351162.901155.601155.60
2015-06-151150.101161.901150.101161.09
2015-06-121157.041159.341152.171156.00
2015-06-111134.981153.741134.021153.74
2015-06-101132.991136.341126.081126.77
2015-06-091144.841146.071134.151134.15
2015-06-081157.701157.941147.311150.16
2015-06-051145.061157.051144.291155.80
2015-06-041152.791156.621149.191152.02
2015-06-031154.231156.001147.911150.18
2015-06-021151.941156.921150.071155.69
2015-06-011144.651151.481141.471150.53
2015-05-291144.411159.741143.321152.79
2015-05-281153.371153.371144.871147.79
2015-05-271150.391153.191146.901150.13
2015-05-261153.991156.721150.981152.29
2015-05-251151.231157.541149.691154.85
2015-05-221140.331146.041133.061146.04
2015-05-211142.191146.061139.091140.20
2015-05-201143.731146.261134.971141.56
2015-05-191130.481140.851130.481137.97
2015-05-181120.921126.641116.621126.64
2015-05-151102.811117.721102.451117.72
2015-05-141101.531102.951093.361094.90
2015-05-131096.871110.201094.411108.56
2015-05-121103.501106.181093.921099.53
2015-05-111101.351103.831098.091101.35
2015-05-081091.291093.801087.211087.21
2015-05-071089.681097.221084.381089.55
2015-05-011093.071094.281085.351091.46
2015-04-301112.021112.021091.971095.89
2015-04-281121.461125.801119.961121.86
2015-04-271109.851117.001106.131113.77
2015-04-241109.111111.231105.521106.87
2015-04-231121.401123.111110.281113.31
2015-04-221113.561119.791113.561116.68
2015-04-211102.511114.661099.411114.66
2015-04-201090.601108.471084.781099.50
2015-04-171121.511121.511103.381103.38
2015-04-161140.831141.231122.951129.53
2015-04-151142.771149.501137.171139.51
2015-04-141142.261148.951142.261147.63
2015-04-131146.191146.191133.631142.50
2015-04-101136.161146.631135.551143.00
2015-04-091115.431131.081115.431130.91
2015-04-081104.671118.061102.161118.06
2015-04-071103.691104.401093.011099.29
2015-04-061088.951098.151083.981097.84
2015-04-031078.141092.351076.281092.35
2015-04-021067.621086.041066.201081.97
2015-04-011067.431072.071051.911063.80
2015-03-311099.021099.861073.711073.71
2015-03-301078.031093.101075.961088.38
2015-03-271077.781090.021065.961077.42
2015-03-261086.311086.491073.041077.39
2015-03-251089.261092.351083.211092.16
2015-03-241085.641090.281084.091088.35
2015-03-231087.061093.951083.431092.10
2015-03-201074.951084.201070.911084.20
2015-03-191073.001077.081065.321073.36
2015-03-181059.991071.671059.781071.09
2015-03-171065.311066.781058.261060.16
2015-03-161058.621062.471057.501060.14
2015-03-131054.061066.181052.651059.78
2015-03-121039.191049.331038.071048.84
2015-03-111038.561040.361032.621033.30
2015-03-101055.351057.151039.161042.85
2015-03-091044.211051.621038.111050.49
2015-03-061032.341046.901031.421046.90
2015-03-051023.821031.601023.531029.57
2015-03-041023.791023.791016.481022.09
2015-03-031030.341030.951022.541026.63
2015-03-021026.931030.321026.111026.70
2015-02-271020.401030.581019.861024.50
2015-02-261007.691018.141007.691018.06
2015-02-251008.221008.221003.191007.77
2015-02-241006.381012.381006.341010.38
2015-02-231009.631009.891005.071007.40
2015-02-201009.261009.901001.541004.46
2015-02-191005.851010.901004.921007.40
2015-02-181001.021006.881000.461004.89
2015-02-17993.04997.16991.20995.71
2015-02-16993.93995.43991.11992.83
2015-02-13986.34992.11985.36988.60
2015-02-12976.29990.32975.12988.89
2015-02-10966.04969.21960.15965.47
2015-02-09965.43966.64961.93964.13
2015-02-06969.18969.60960.26961.36
2015-02-05969.45971.47963.46964.59
2015-02-04956.35967.78956.34967.26
2015-02-03960.10960.44945.29948.06
2015-02-02952.25956.35950.79954.01
2015-01-30962.94965.95957.07959.79
2015-01-29948.28964.32948.28955.78
2015-01-28939.10955.95938.66954.62
2015-01-27933.80942.54932.59942.54
2015-01-26919.92927.70919.92927.70
2015-01-23934.43935.23925.98929.39
2015-01-22930.76930.76921.40927.04
2015-01-21921.24929.82920.74929.09
2015-01-20907.15924.11907.15924.11
2015-01-19904.47905.88899.38905.24
2015-01-16901.66902.91888.88900.57
2015-01-15903.28915.80903.28914.49
2015-01-14902.31905.70897.24898.20
2015-01-13909.33909.56902.10906.39
2015-01-09923.97924.98915.87919.76
2015-01-08911.98918.78908.55917.54
2015-01-07902.87908.00901.80904.39
2015-01-06912.09916.28906.27906.34
2015-01-05921.46928.76916.33921.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog